鹏华银行分级基金净值查询(160631)
今天最新净值
0.9880
0.0070 0.7100%
2024-04-25
盘中实时估值(仅供参考)
1.0335
-0.0085 -0.8165%
- 累计净值:1.1150
- 成立日期:2015-04-17
- 基金类型:
- 成立份额:
- 最近份额:11.8020亿
- 最近资产:
- 基金公司:鹏华基金
- 基金经理:张羽翔 闫冬 余展昌
近一年,鹏华银行分级(160631)基金累计收益率8.45%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-25 |
160631 |
鹏华银行分级 |
1.0420 |
1.1694 |
1.0280 |
1.1554 |
0.0140 |
1.36% |
2024-04-24 |
160631 |
鹏华银行分级 |
1.0280 |
1.1554 |
1.0309 |
1.1583 |
-0.0029 |
-0.28% |
2024-04-23 |
160631 |
鹏华银行分级 |
1.0309 |
1.1583 |
1.0316 |
1.1590 |
-0.0007 |
-0.07% |
2024-04-22 |
160631 |
鹏华银行分级 |
1.0316 |
1.1590 |
1.0390 |
1.1664 |
-0.0074 |
-0.71% |
2024-04-19 |
160631 |
鹏华银行分级 |
1.0390 |
1.1664 |
1.0416 |
1.1690 |
-0.0026 |
-0.25% |
2024-04-18 |
160631 |
鹏华银行分级 |
1.0416 |
1.1690 |
1.0308 |
1.1582 |
0.0108 |
1.05% |
2024-04-17 |
160631 |
鹏华银行分级 |
1.0308 |
1.1582 |
1.0146 |
1.1420 |
0.0162 |
1.60% |
2024-04-16 |
160631 |
鹏华银行分级 |
1.0146 |
1.1420 |
1.0143 |
1.1417 |
0.0003 |
0.03% |
2024-04-15 |
160631 |
鹏华银行分级 |
1.0143 |
1.1417 |
0.9970 |
1.1240 |
0.0173 |
1.74% |
2024-04-12 |
160631 |
鹏华银行分级 |
0.9970 |
1.1240 |
1.0020 |
1.1290 |
-0.0050 |
-0.50% |
|
2024-04-11 |
160631 |
鹏华银行分级 |
1.0020 |
1.1290 |
1.0040 |
1.1310 |
-0.0020 |
-0.20% |
2024-04-10 |
160631 |
鹏华银行分级 |
1.0040 |
1.1310 |
1.0030 |
1.1300 |
0.0010 |
0.10% |
2024-04-09 |
160631 |
鹏华银行分级 |
1.0030 |
1.1300 |
1.0080 |
1.1350 |
-0.0050 |
-0.50% |
2024-04-08 |
160631 |
鹏华银行分级 |
1.0080 |
1.1350 |
1.0020 |
1.1290 |
0.0060 |
0.60% |
2024-04-03 |
160631 |
鹏华银行分级 |
1.0020 |
1.1290 |
1.0080 |
1.1350 |
-0.0060 |
-0.60% |
2024-04-02 |
160631 |
鹏华银行分级 |
1.0080 |
1.1350 |
1.0060 |
1.1330 |
0.0020 |
0.20% |
2024-04-01 |
160631 |
鹏华银行分级 |
1.0060 |
1.1330 |
0.9970 |
1.1240 |
0.0090 |
0.90% |
2024-03-29 |
160631 |
鹏华银行分级 |
0.9970 |
1.1240 |
0.9970 |
1.1240 |
0.0000 |
0.00% |
2024-03-27 |
160631 |
鹏华银行分级 |
1.0090 |
1.1360 |
1.0050 |
1.1320 |
0.0040 |
0.40% |
2024-03-26 |
160631 |
鹏华银行分级 |
1.0050 |
1.1320 |
0.9920 |
1.1190 |
0.0130 |
1.31% |
2024-03-25 |
160631 |
鹏华银行分级 |
0.9920 |
1.1190 |
0.9880 |
1.1150 |
0.0040 |
0.40% |
2024-03-22 |
160631 |
鹏华银行分级 |
0.9880 |
1.1150 |
0.9910 |
1.1180 |
-0.0030 |
-0.30% |
2024-03-21 |
160631 |
鹏华银行分级 |
0.9910 |
1.1180 |
0.9840 |
1.1110 |
0.0070 |
0.71% |
2024-03-20 |
160631 |
鹏华银行分级 |
0.9840 |
1.1110 |
0.9770 |
1.1040 |
0.0070 |
0.72% |
2024-03-19 |
160631 |
鹏华银行分级 |
0.9770 |
1.1040 |
0.9860 |
1.1130 |
-0.0090 |
-0.91% |
|
2024-03-15 |
160631 |
鹏华银行分级 |
0.9880 |
1.1150 |
0.9810 |
1.1080 |
0.0070 |
0.71% |
2024-03-14 |
160631 |
鹏华银行分级 |
0.9810 |
1.1080 |
0.9830 |
1.1100 |
-0.0020 |
-0.20% |
2024-03-13 |
160631 |
鹏华银行分级 |
0.9830 |
1.1100 |
0.9900 |
1.1170 |
-0.0070 |
-0.71% |
2024-03-12 |
160631 |
鹏华银行分级 |
0.9900 |
1.1170 |
0.9990 |
1.1260 |
-0.0090 |
-0.90% |
2024-03-11 |
160631 |
鹏华银行分级 |
0.9990 |
1.1260 |
1.0010 |
1.1280 |
-0.0020 |
-0.20% |
2024-03-08 |
160631 |
鹏华银行分级 |
1.0010 |
1.1280 |
1.0020 |
1.1290 |
-0.0010 |
-0.10% |
2024-03-07 |
160631 |
鹏华银行分级 |
1.0020 |
1.1290 |
0.9990 |
1.1260 |
0.0030 |
0.30% |
2024-03-06 |
160631 |
鹏华银行分级 |
0.9990 |
1.1260 |
1.0070 |
1.1340 |
-0.0080 |
-0.79% |
2024-03-05 |
160631 |
鹏华银行分级 |
1.0070 |
1.1340 |
0.9900 |
1.1170 |
0.0170 |
1.72% |
2024-03-04 |
160631 |
鹏华银行分级 |
0.9900 |
1.1170 |
0.9980 |
1.1250 |
-0.0080 |
-0.80% |
2024-03-01 |
160631 |
鹏华银行分级 |
0.9980 |
1.1250 |
0.9990 |
1.1260 |
-0.0010 |
-0.10% |
2024-02-29 |
160631 |
鹏华银行分级 |
0.9990 |
1.1260 |
0.9950 |
1.1220 |
0.0040 |
0.40% |
2024-02-28 |
160631 |
鹏华银行分级 |
0.9950 |
1.1220 |
0.9970 |
1.1240 |
-0.0020 |
-0.20% |
2024-02-27 |
160631 |
鹏华银行分级 |
0.9970 |
1.1240 |
0.9960 |
1.1230 |
0.0010 |
0.10% |
2024-02-26 |
160631 |
鹏华银行分级 |
0.9960 |
1.1230 |
1.0210 |
1.1480 |
-0.0250 |
-2.45% |
2024-02-23 |
160631 |
鹏华银行分级 |
1.0210 |
1.1480 |
1.0170 |
1.1440 |
0.0040 |
0.39% |
2024-02-22 |
160631 |
鹏华银行分级 |
1.0170 |
1.1440 |
1.0160 |
1.1430 |
0.0010 |
0.10% |
2024-02-21 |
160631 |
鹏华银行分级 |
1.0160 |
1.1430 |
0.9910 |
1.1180 |
0.0250 |
2.52% |
2024-02-20 |
160631 |
鹏华银行分级 |
0.9910 |
1.1180 |
0.9830 |
1.1100 |
0.0080 |
0.81% |
2024-02-19 |
160631 |
鹏华银行分级 |
0.9830 |
1.1100 |
0.9660 |
1.0930 |
0.0170 |
1.76% |
2024-02-08 |
160631 |
鹏华银行分级 |
0.9660 |
1.0930 |
0.9710 |
1.0980 |
-0.0050 |
-0.51% |
2024-02-07 |
160631 |
鹏华银行分级 |
0.9710 |
1.0980 |
0.9770 |
1.1040 |
-0.0060 |
-0.61% |
2024-02-06 |
160631 |
鹏华银行分级 |
0.9770 |
1.1040 |
0.9660 |
1.0930 |
0.0110 |
1.14% |
2024-02-05 |
160631 |
鹏华银行分级 |
0.9660 |
1.0930 |
0.9560 |
1.0830 |
0.0100 |
1.05% |
2024-02-02 |
160631 |
鹏华银行分级 |
0.9560 |
1.0830 |
0.9550 |
1.0820 |
0.0010 |
0.10% |
2024-02-01 |
160631 |
鹏华银行分级 |
0.9550 |
1.0820 |
0.9610 |
1.0880 |
-0.0060 |
-0.62% |
2024-01-31 |
160631 |
鹏华银行分级 |
0.9610 |
1.0880 |
0.9610 |
1.0880 |
0.0000 |
0.00% |
2024-01-30 |
160631 |
鹏华银行分级 |
0.9610 |
1.0880 |
0.9700 |
1.0970 |
-0.0090 |
-0.93% |
2024-01-29 |
160631 |
鹏华银行分级 |
0.9700 |
1.0970 |
0.9620 |
1.0890 |
0.0080 |
0.83% |
2024-01-26 |
160631 |
鹏华银行分级 |
0.9620 |
1.0890 |
0.9480 |
1.0750 |
0.0140 |
1.48% |
2024-01-25 |
160631 |
鹏华银行分级 |
0.9480 |
1.0750 |
0.9340 |
1.0610 |
0.0140 |
1.50% |
2024-01-24 |
160631 |
鹏华银行分级 |
0.9340 |
1.0610 |
0.9210 |
1.0480 |
0.0130 |
1.41% |
2024-01-23 |
160631 |
鹏华银行分级 |
0.9210 |
1.0480 |
0.9220 |
1.0490 |
-0.0010 |
-0.11% |
2024-01-22 |
160631 |
鹏华银行分级 |
0.9220 |
1.0490 |
0.9240 |
1.0510 |
-0.0020 |
-0.22% |
2024-01-19 |
160631 |
鹏华银行分级 |
0.9240 |
1.0510 |
0.9240 |
1.0510 |
0.0000 |
0.00% |
2024-01-18 |
160631 |
鹏华银行分级 |
0.9240 |
1.0510 |
0.9220 |
1.0490 |
0.0020 |
0.22% |
2024-01-17 |
160631 |
鹏华银行分级 |
0.9220 |
1.0490 |
0.9280 |
1.0550 |
-0.0060 |
-0.65% |
2024-01-16 |
160631 |
鹏华银行分级 |
0.9280 |
1.0550 |
0.9170 |
1.0440 |
0.0110 |
1.20% |
2024-01-15 |
160631 |
鹏华银行分级 |
0.9170 |
1.0440 |
0.9120 |
1.0390 |
0.0050 |
0.55% |
2024-01-12 |
160631 |
鹏华银行分级 |
0.9120 |
1.0390 |
0.9060 |
1.0330 |
0.0060 |
0.66% |
2024-01-11 |
160631 |
鹏华银行分级 |
0.9060 |
1.0330 |
0.9070 |
1.0340 |
-0.0010 |
-0.11% |
2024-01-10 |
160631 |
鹏华银行分级 |
0.9070 |
1.0340 |
0.9110 |
1.0380 |
-0.0040 |
-0.44% |
2024-01-09 |
160631 |
鹏华银行分级 |
0.9110 |
1.0380 |
0.9090 |
1.0360 |
0.0020 |
0.22% |
2024-01-08 |
160631 |
鹏华银行分级 |
0.9090 |
1.0360 |
0.9150 |
1.0420 |
-0.0060 |
-0.66% |
2024-01-05 |
160631 |
鹏华银行分级 |
0.9150 |
1.0420 |
0.9050 |
1.0320 |
0.0100 |
1.10% |
2024-01-04 |
160631 |
鹏华银行分级 |
0.9050 |
1.0320 |
0.9040 |
1.0310 |
0.0010 |
0.11% |
2024-01-03 |
160631 |
鹏华银行分级 |
0.9040 |
1.0310 |
0.9000 |
1.0270 |
0.0040 |
0.44% |
2024-01-02 |
160631 |
鹏华银行分级 |
0.9000 |
1.0270 |
0.9080 |
1.0350 |
-0.0080 |
-0.88% |
2023-12-29 |
160631 |
鹏华银行分级 |
0.9080 |
1.0350 |
0.9020 |
1.0290 |
0.0060 |
0.67% |
2023-12-28 |
160631 |
鹏华银行分级 |
0.9020 |
1.0290 |
0.8950 |
1.0220 |
0.0070 |
0.78% |
2023-12-27 |
160631 |
鹏华银行分级 |
0.8950 |
1.0220 |
0.8920 |
1.0190 |
0.0030 |
0.34% |
2023-12-26 |
160631 |
鹏华银行分级 |
0.8920 |
1.0190 |
0.8930 |
1.0200 |
-0.0010 |
-0.11% |
2023-12-25 |
160631 |
鹏华银行分级 |
0.8930 |
1.0200 |
0.8930 |
1.0200 |
0.0000 |
0.00% |
2023-12-22 |
160631 |
鹏华银行分级 |
0.8930 |
1.0200 |
0.8920 |
1.0190 |
0.0010 |
0.11% |
2023-12-21 |
160631 |
鹏华银行分级 |
0.8920 |
1.0190 |
0.8880 |
1.0150 |
0.0040 |
0.45% |
2023-12-20 |
160631 |
鹏华银行分级 |
0.8880 |
1.0150 |
0.8900 |
1.0170 |
-0.0020 |
-0.22% |
2023-12-19 |
160631 |
鹏华银行分级 |
0.8900 |
1.0170 |
0.8910 |
1.0180 |
-0.0010 |
-0.11% |
2023-12-18 |
160631 |
鹏华银行分级 |
0.8910 |
1.0180 |
0.8890 |
1.0160 |
0.0020 |
0.22% |
2023-12-15 |
160631 |
鹏华银行分级 |
0.8890 |
1.0160 |
0.8920 |
1.0190 |
-0.0030 |
-0.34% |
2023-12-14 |
160631 |
鹏华银行分级 |
0.8920 |
1.0190 |
0.8960 |
1.0230 |
-0.0040 |
-0.45% |
2023-12-13 |
160631 |
鹏华银行分级 |
0.8960 |
1.0230 |
0.9060 |
1.0330 |
-0.0100 |
-1.10% |
2023-12-12 |
160631 |
鹏华银行分级 |
0.9060 |
1.0330 |
0.8960 |
1.0230 |
0.0100 |
1.12% |
2023-12-11 |
160631 |
鹏华银行分级 |
0.8960 |
1.0230 |
0.8920 |
1.0190 |
0.0040 |
0.45% |
2023-12-08 |
160631 |
鹏华银行分级 |
0.8920 |
1.0190 |
0.8940 |
1.0210 |
-0.0020 |
-0.22% |
2023-12-07 |
160631 |
鹏华银行分级 |
0.8940 |
1.0210 |
0.8920 |
1.0190 |
0.0020 |
0.22% |
2023-12-06 |
160631 |
鹏华银行分级 |
0.8920 |
1.0190 |
0.8950 |
1.0220 |
-0.0030 |
-0.34% |
2023-12-05 |
160631 |
鹏华银行分级 |
0.8950 |
1.0220 |
0.9080 |
1.0350 |
-0.0130 |
-1.43% |
2023-12-04 |
160631 |
鹏华银行分级 |
0.9080 |
1.0350 |
0.9110 |
1.0380 |
-0.0030 |
-0.33% |
2023-12-01 |
160631 |
鹏华银行分级 |
0.9110 |
1.0380 |
0.9120 |
1.0390 |
-0.0010 |
-0.11% |
2023-11-30 |
160631 |
鹏华银行分级 |
0.9120 |
1.0390 |
0.9080 |
1.0350 |
0.0040 |
0.44% |
2023-11-29 |
160631 |
鹏华银行分级 |
0.9080 |
1.0350 |
0.9180 |
1.0450 |
-0.0100 |
-1.09% |
2023-11-28 |
160631 |
鹏华银行分级 |
0.9180 |
1.0450 |
0.9220 |
1.0490 |
-0.0040 |
-0.43% |
2023-11-27 |
160631 |
鹏华银行分级 |
0.9220 |
1.0490 |
0.9280 |
1.0550 |
-0.0060 |
-0.65% |
2023-11-24 |
160631 |
鹏华银行分级 |
0.9280 |
1.0550 |
0.9280 |
1.0550 |
0.0000 |
0.00% |
2023-11-23 |
160631 |
鹏华银行分级 |
0.9280 |
1.0550 |
0.9280 |
1.0550 |
0.0000 |
0.00% |
2023-11-22 |
160631 |
鹏华银行分级 |
0.9280 |
1.0550 |
0.9310 |
1.0580 |
-0.0030 |
-0.32% |
2023-11-20 |
160631 |
鹏华银行分级 |
0.9300 |
1.0570 |
0.9250 |
1.0520 |
0.0050 |
0.54% |
2023-11-17 |
160631 |
鹏华银行分级 |
0.9250 |
1.0520 |
0.9300 |
1.0570 |
-0.0050 |
-0.54% |
2023-11-16 |
160631 |
鹏华银行分级 |
0.9300 |
1.0570 |
0.9310 |
1.0580 |
-0.0010 |
-0.11% |
2023-11-15 |
160631 |
鹏华银行分级 |
0.9310 |
1.0580 |
0.9270 |
1.0540 |
0.0040 |
0.43% |
2023-11-14 |
160631 |
鹏华银行分级 |
0.9270 |
1.0540 |
0.9250 |
1.0520 |
0.0020 |
0.22% |
2023-11-13 |
160631 |
鹏华银行分级 |
0.9250 |
1.0520 |
0.9290 |
1.0560 |
-0.0040 |
-0.43% |
2023-11-10 |
160631 |
鹏华银行分级 |
0.9290 |
1.0560 |
0.9350 |
1.0620 |
-0.0060 |
-0.64% |
2023-11-09 |
160631 |
鹏华银行分级 |
0.9350 |
1.0620 |
0.9310 |
1.0580 |
0.0040 |
0.43% |
2023-11-08 |
160631 |
鹏华银行分级 |
0.9310 |
1.0580 |
0.9350 |
1.0620 |
-0.0040 |
-0.43% |
2023-11-07 |
160631 |
鹏华银行分级 |
0.9350 |
1.0620 |
0.9360 |
1.0630 |
-0.0010 |
-0.11% |
2023-11-06 |
160631 |
鹏华银行分级 |
0.9360 |
1.0630 |
0.9360 |
1.0630 |
0.0000 |
0.00% |
2023-11-03 |
160631 |
鹏华银行分级 |
0.9360 |
1.0630 |
0.9380 |
1.0650 |
-0.0020 |
-0.21% |
2023-11-02 |
160631 |
鹏华银行分级 |
0.9380 |
1.0650 |
0.9330 |
1.0600 |
0.0050 |
0.54% |
2023-11-01 |
160631 |
鹏华银行分级 |
0.9330 |
1.0600 |
0.9330 |
1.0600 |
0.0000 |
0.00% |
2023-10-31 |
160631 |
鹏华银行分级 |
0.9330 |
1.0600 |
0.9310 |
1.0580 |
0.0020 |
0.21% |
2023-10-30 |
160631 |
鹏华银行分级 |
0.9310 |
1.0580 |
0.9460 |
1.0730 |
-0.0150 |
-1.59% |
2023-10-27 |
160631 |
鹏华银行分级 |
0.9460 |
1.0730 |
0.9470 |
1.0740 |
-0.0010 |
-0.11% |
2023-10-26 |
160631 |
鹏华银行分级 |
0.9470 |
1.0740 |
0.9390 |
1.0660 |
0.0080 |
0.85% |
2023-10-25 |
160631 |
鹏华银行分级 |
0.9390 |
1.0660 |
0.9370 |
1.0640 |
0.0020 |
0.21% |
2023-10-24 |
160631 |
鹏华银行分级 |
0.9370 |
1.0640 |
0.9420 |
1.0690 |
-0.0050 |
-0.53% |
2023-10-23 |
160631 |
鹏华银行分级 |
0.9420 |
1.0690 |
0.9490 |
1.0760 |
-0.0070 |
-0.74% |
2023-10-20 |
160631 |
鹏华银行分级 |
0.9490 |
1.0760 |
0.9500 |
1.0770 |
-0.0010 |
-0.11% |
2023-10-19 |
160631 |
鹏华银行分级 |
0.9500 |
1.0770 |
0.9710 |
1.0980 |
-0.0210 |
-2.16% |
2023-10-18 |
160631 |
鹏华银行分级 |
0.9710 |
1.0980 |
0.9740 |
1.1010 |
-0.0030 |
-0.31% |
2023-10-17 |
160631 |
鹏华银行分级 |
0.9740 |
1.1010 |
0.9710 |
1.0980 |
0.0030 |
0.31% |
2023-10-16 |
160631 |
鹏华银行分级 |
0.9710 |
1.0980 |
0.9720 |
1.0990 |
-0.0010 |
-0.10% |
2023-10-13 |
160631 |
鹏华银行分级 |
0.9720 |
1.0990 |
0.9720 |
1.0990 |
0.0000 |
0.00% |
2023-10-12 |
160631 |
鹏华银行分级 |
0.9720 |
1.0990 |
0.9590 |
1.0860 |
0.0130 |
1.36% |
2023-10-11 |
160631 |
鹏华银行分级 |
0.9590 |
1.0860 |
0.9600 |
1.0870 |
-0.0010 |
-0.10% |
2023-10-10 |
160631 |
鹏华银行分级 |
0.9600 |
1.0870 |
0.9630 |
1.0900 |
-0.0030 |
-0.31% |
2023-10-09 |
160631 |
鹏华银行分级 |
0.9630 |
1.0900 |
0.9690 |
1.0960 |
-0.0060 |
-0.62% |
2023-09-28 |
160631 |
鹏华银行分级 |
0.9690 |
1.0960 |
0.9670 |
1.0940 |
0.0020 |
0.21% |
2023-09-27 |
160631 |
鹏华银行分级 |
0.9670 |
1.0940 |
0.9720 |
1.0990 |
-0.0050 |
-0.51% |
2023-09-26 |
160631 |
鹏华银行分级 |
0.9720 |
1.0990 |
0.9760 |
1.1030 |
-0.0040 |
-0.41% |
2023-09-25 |
160631 |
鹏华银行分级 |
0.9760 |
1.1030 |
0.9760 |
1.1030 |
0.0000 |
0.00% |
2023-09-22 |
160631 |
鹏华银行分级 |
0.9760 |
1.1030 |
0.9670 |
1.0940 |
0.0090 |
0.93% |
2023-09-21 |
160631 |
鹏华银行分级 |
0.9670 |
1.0940 |
0.9720 |
1.0990 |
-0.0050 |
-0.51% |
2023-09-20 |
160631 |
鹏华银行分级 |
0.9720 |
1.0990 |
0.9690 |
1.0960 |
0.0030 |
0.31% |
2023-09-19 |
160631 |
鹏华银行分级 |
0.9690 |
1.0960 |
0.9640 |
1.0910 |
0.0050 |
0.52% |
2023-09-18 |
160631 |
鹏华银行分级 |
0.9640 |
1.0910 |
0.9630 |
1.0900 |
0.0010 |
0.10% |
2023-09-15 |
160631 |
鹏华银行分级 |
0.9630 |
1.0900 |
0.9670 |
1.0940 |
-0.0040 |
-0.41% |
2023-09-14 |
160631 |
鹏华银行分级 |
0.9670 |
1.0940 |
0.9580 |
1.0850 |
0.0090 |
0.94% |
2023-09-13 |
160631 |
鹏华银行分级 |
0.9580 |
1.0850 |
0.9580 |
1.0850 |
0.0000 |
0.00% |
2023-09-12 |
160631 |
鹏华银行分级 |
0.9580 |
1.0850 |
0.9600 |
1.0870 |
-0.0020 |
-0.21% |
2023-09-11 |
160631 |
鹏华银行分级 |
0.9600 |
1.0870 |
0.9580 |
1.0850 |
0.0020 |
0.21% |
2023-09-08 |
160631 |
鹏华银行分级 |
0.9580 |
1.0850 |
0.9600 |
1.0870 |
-0.0020 |
-0.21% |
2023-09-07 |
160631 |
鹏华银行分级 |
0.9600 |
1.0870 |
0.9630 |
1.0900 |
-0.0030 |
-0.31% |
2023-09-06 |
160631 |
鹏华银行分级 |
0.9630 |
1.0900 |
0.9600 |
1.0870 |
0.0030 |
0.31% |
2023-09-05 |
160631 |
鹏华银行分级 |
0.9600 |
1.0870 |
0.9710 |
1.0980 |
-0.0110 |
-1.13% |
2023-09-04 |
160631 |
鹏华银行分级 |
0.9710 |
1.0980 |
0.9530 |
1.0800 |
0.0180 |
1.89% |
2023-09-01 |
160631 |
鹏华银行分级 |
0.9530 |
1.0800 |
0.9440 |
1.0710 |
0.0090 |
0.95% |
2023-08-31 |
160631 |
鹏华银行分级 |
0.9440 |
1.0710 |
0.9470 |
1.0740 |
-0.0030 |
-0.32% |
2023-08-30 |
160631 |
鹏华银行分级 |
0.9470 |
1.0740 |
0.9580 |
1.0850 |
-0.0110 |
-1.15% |
2023-08-29 |
160631 |
鹏华银行分级 |
0.9580 |
1.0850 |
0.9700 |
1.0970 |
-0.0120 |
-1.24% |
2023-08-28 |
160631 |
鹏华银行分级 |
0.9700 |
1.0970 |
0.9570 |
1.0840 |
0.0130 |
1.36% |
2023-08-25 |
160631 |
鹏华银行分级 |
0.9570 |
1.0840 |
0.9490 |
1.0760 |
0.0080 |
0.84% |
2023-08-24 |
160631 |
鹏华银行分级 |
0.9490 |
1.0760 |
0.9530 |
1.0800 |
-0.0040 |
-0.42% |
2023-08-23 |
160631 |
鹏华银行分级 |
0.9530 |
1.0800 |
0.9560 |
1.0830 |
-0.0030 |
-0.31% |
2023-08-22 |
160631 |
鹏华银行分级 |
0.9560 |
1.0830 |
0.9460 |
1.0730 |
0.0100 |
1.06% |
2023-08-21 |
160631 |
鹏华银行分级 |
0.9460 |
1.0730 |
0.9600 |
1.0870 |
-0.0140 |
-1.46% |
2023-08-18 |
160631 |
鹏华银行分级 |
0.9600 |
1.0870 |
0.9560 |
1.0830 |
0.0040 |
0.42% |
2023-08-17 |
160631 |
鹏华银行分级 |
0.9560 |
1.0830 |
0.9640 |
1.0910 |
-0.0080 |
-0.83% |
2023-08-16 |
160631 |
鹏华银行分级 |
0.9640 |
1.0910 |
0.9650 |
1.0920 |
-0.0010 |
-0.10% |
2023-08-15 |
160631 |
鹏华银行分级 |
0.9650 |
1.0920 |
0.9550 |
1.0820 |
0.0100 |
1.05% |
2023-08-14 |
160631 |
鹏华银行分级 |
0.9550 |
1.0820 |
0.9670 |
1.0940 |
-0.0120 |
-1.24% |
2023-08-11 |
160631 |
鹏华银行分级 |
0.9670 |
1.0940 |
0.9850 |
1.1120 |
-0.0180 |
-1.83% |
2023-08-10 |
160631 |
鹏华银行分级 |
0.9850 |
1.1120 |
0.9860 |
1.1130 |
-0.0010 |
-0.10% |
2023-08-09 |
160631 |
鹏华银行分级 |
0.9860 |
1.1130 |
0.9840 |
1.1110 |
0.0020 |
0.20% |
2023-08-08 |
160631 |
鹏华银行分级 |
0.9840 |
1.1110 |
0.9880 |
1.1150 |
-0.0040 |
-0.40% |
2023-08-07 |
160631 |
鹏华银行分级 |
0.9880 |
1.1150 |
0.9970 |
1.1240 |
-0.0090 |
-0.90% |
2023-08-04 |
160631 |
鹏华银行分级 |
0.9970 |
1.1240 |
0.9940 |
1.1210 |
0.0030 |
0.30% |
2023-08-03 |
160631 |
鹏华银行分级 |
0.9940 |
1.1210 |
0.9820 |
1.1090 |
0.0120 |
1.22% |
2023-08-02 |
160631 |
鹏华银行分级 |
0.9820 |
1.1090 |
1.0000 |
1.1270 |
-0.0180 |
-1.80% |
2023-08-01 |
160631 |
鹏华银行分级 |
1.0000 |
1.1270 |
1.0060 |
1.1330 |
-0.0060 |
-0.60% |
2023-07-31 |
160631 |
鹏华银行分级 |
1.0060 |
1.1330 |
0.9990 |
1.1260 |
0.0070 |
0.70% |
2023-07-28 |
160631 |
鹏华银行分级 |
0.9990 |
1.1260 |
0.9710 |
1.0980 |
0.0280 |
2.88% |
2023-07-27 |
160631 |
鹏华银行分级 |
0.9710 |
1.0980 |
0.9630 |
1.0900 |
0.0080 |
0.83% |
2023-07-26 |
160631 |
鹏华银行分级 |
0.9630 |
1.0900 |
0.9640 |
1.0910 |
-0.0010 |
-0.10% |
2023-07-25 |
160631 |
鹏华银行分级 |
0.9640 |
1.0910 |
0.9390 |
1.0660 |
0.0250 |
2.66% |
2023-07-24 |
160631 |
鹏华银行分级 |
0.9390 |
1.0660 |
0.9430 |
1.0700 |
-0.0040 |
-0.42% |
2023-07-21 |
160631 |
鹏华银行分级 |
0.9430 |
1.0700 |
0.9420 |
1.0690 |
0.0010 |
0.11% |
2023-07-20 |
160631 |
鹏华银行分级 |
0.9420 |
1.0690 |
0.9400 |
1.0670 |
0.0020 |
0.21% |
2023-07-19 |
160631 |
鹏华银行分级 |
0.9400 |
1.0670 |
0.9360 |
1.0630 |
0.0040 |
0.43% |
2023-07-18 |
160631 |
鹏华银行分级 |
0.9360 |
1.0630 |
0.9390 |
1.0660 |
-0.0030 |
-0.32% |
2023-07-17 |
160631 |
鹏华银行分级 |
0.9390 |
1.0660 |
0.9430 |
1.0700 |
-0.0040 |
-0.42% |
2023-07-14 |
160631 |
鹏华银行分级 |
0.9430 |
1.0700 |
0.9420 |
1.0690 |
0.0010 |
0.11% |
2023-07-13 |
160631 |
鹏华银行分级 |
0.9420 |
1.0690 |
0.9290 |
1.0560 |
0.0130 |
1.40% |
2023-07-12 |
160631 |
鹏华银行分级 |
0.9290 |
1.0560 |
0.9260 |
1.0530 |
0.0030 |
0.32% |
2023-07-11 |
160631 |
鹏华银行分级 |
0.9260 |
1.0530 |
0.9200 |
1.0470 |
0.0060 |
0.65% |
2023-07-10 |
160631 |
鹏华银行分级 |
0.9200 |
1.0470 |
0.9200 |
1.0470 |
0.0000 |
0.00% |
2023-07-07 |
160631 |
鹏华银行分级 |
0.9200 |
1.0470 |
0.9200 |
1.0470 |
0.0000 |
0.00% |
2023-07-06 |
160631 |
鹏华银行分级 |
0.9200 |
1.0470 |
0.9270 |
1.0540 |
-0.0070 |
-0.76% |
2023-07-05 |
160631 |
鹏华银行分级 |
0.9270 |
1.0540 |
0.9310 |
1.0580 |
-0.0040 |
-0.43% |
2023-07-04 |
160631 |
鹏华银行分级 |
0.9310 |
1.0580 |
0.9390 |
1.0660 |
-0.0080 |
-0.85% |
2023-07-03 |
160631 |
鹏华银行分级 |
0.9390 |
1.0660 |
0.9250 |
1.0520 |
0.0140 |
1.51% |
2023-06-30 |
160631 |
鹏华银行分级 |
0.9250 |
1.0520 |
0.9180 |
1.0450 |
0.0070 |
0.76% |
2023-06-29 |
160631 |
鹏华银行分级 |
0.9180 |
1.0450 |
0.9230 |
1.0500 |
-0.0050 |
-0.54% |
2023-06-28 |
160631 |
鹏华银行分级 |
0.9230 |
1.0500 |
0.9220 |
1.0490 |
0.0010 |
0.11% |
2023-06-27 |
160631 |
鹏华银行分级 |
0.9220 |
1.0490 |
0.9130 |
1.0400 |
0.0090 |
0.99% |
2023-06-26 |
160631 |
鹏华银行分级 |
0.9130 |
1.0400 |
0.9250 |
1.0520 |
-0.0120 |
-1.30% |
2023-06-21 |
160631 |
鹏华银行分级 |
0.9250 |
1.0520 |
0.9260 |
1.0530 |
-0.0010 |
-0.11% |
2023-06-20 |
160631 |
鹏华银行分级 |
0.9260 |
1.0530 |
0.9300 |
1.0570 |
-0.0040 |
-0.43% |
2023-06-19 |
160631 |
鹏华银行分级 |
0.9300 |
1.0570 |
0.9400 |
1.0670 |
-0.0100 |
-1.06% |
2023-06-16 |
160631 |
鹏华银行分级 |
0.9400 |
1.0670 |
0.9430 |
1.0700 |
-0.0030 |
-0.32% |
2023-06-15 |
160631 |
鹏华银行分级 |
0.9430 |
1.0700 |
0.9380 |
1.0650 |
0.0050 |
0.53% |
2023-06-14 |
160631 |
鹏华银行分级 |
0.9380 |
1.0650 |
0.9510 |
1.0780 |
-0.0130 |
-1.37% |
2023-06-13 |
160631 |
鹏华银行分级 |
0.9510 |
1.0780 |
0.9480 |
1.0750 |
0.0030 |
0.32% |
2023-06-12 |
160631 |
鹏华银行分级 |
0.9480 |
1.0750 |
0.9600 |
1.0870 |
-0.0120 |
-1.25% |
2023-06-09 |
160631 |
鹏华银行分级 |
0.9600 |
1.0870 |
0.9640 |
1.0910 |
-0.0040 |
-0.41% |
2023-06-08 |
160631 |
鹏华银行分级 |
0.9640 |
1.0910 |
0.9470 |
1.0740 |
0.0170 |
1.80% |
2023-06-07 |
160631 |
鹏华银行分级 |
0.9470 |
1.0740 |
0.9400 |
1.0670 |
0.0070 |
0.74% |
2023-06-06 |
160631 |
鹏华银行分级 |
0.9400 |
1.0670 |
0.9410 |
1.0680 |
-0.0010 |
-0.11% |
2023-06-05 |
160631 |
鹏华银行分级 |
0.9410 |
1.0680 |
0.9350 |
1.0620 |
0.0060 |
0.64% |
2023-06-02 |
160631 |
鹏华银行分级 |
0.9350 |
1.0620 |
0.9240 |
1.0510 |
0.0110 |
1.19% |
2023-06-01 |
160631 |
鹏华银行分级 |
0.9240 |
1.0510 |
0.9270 |
1.0540 |
-0.0030 |
-0.32% |
2023-05-31 |
160631 |
鹏华银行分级 |
0.9270 |
1.0540 |
0.9320 |
1.0590 |
-0.0050 |
-0.54% |
2023-05-30 |
160631 |
鹏华银行分级 |
0.9320 |
1.0590 |
0.9370 |
1.0640 |
-0.0050 |
-0.53% |
2023-05-29 |
160631 |
鹏华银行分级 |
0.9370 |
1.0640 |
0.9340 |
1.0610 |
0.0030 |
0.32% |
2023-05-26 |
160631 |
鹏华银行分级 |
0.9340 |
1.0610 |
0.9260 |
1.0530 |
0.0080 |
0.86% |
2023-05-25 |
160631 |
鹏华银行分级 |
0.9260 |
1.0530 |
0.9290 |
1.0560 |
-0.0030 |
-0.32% |
2023-05-24 |
160631 |
鹏华银行分级 |
0.9290 |
1.0560 |
0.9490 |
1.0760 |
-0.0200 |
-2.11% |
2023-05-23 |
160631 |
鹏华银行分级 |
0.9490 |
1.0760 |
0.9650 |
1.0920 |
-0.0160 |
-1.66% |
2023-05-22 |
160631 |
鹏华银行分级 |
0.9650 |
1.0920 |
0.9620 |
1.0890 |
0.0030 |
0.31% |
2023-05-19 |
160631 |
鹏华银行分级 |
0.9620 |
1.0890 |
0.9740 |
1.1010 |
-0.0120 |
-1.23% |
2023-05-18 |
160631 |
鹏华银行分级 |
0.9740 |
1.1010 |
0.9660 |
1.0930 |
0.0080 |
0.83% |
2023-05-17 |
160631 |
鹏华银行分级 |
0.9660 |
1.0930 |
0.9730 |
1.1000 |
-0.0070 |
-0.72% |
2023-05-16 |
160631 |
鹏华银行分级 |
0.9730 |
1.1000 |
0.9740 |
1.1010 |
-0.0010 |
-0.10% |
2023-05-15 |
160631 |
鹏华银行分级 |
0.9740 |
1.1010 |
0.9650 |
1.0920 |
0.0090 |
0.93% |
2023-05-12 |
160631 |
鹏华银行分级 |
0.9650 |
1.0920 |
0.9730 |
1.1000 |
-0.0080 |
-0.82% |
2023-05-11 |
160631 |
鹏华银行分级 |
0.9730 |
1.1000 |
0.9760 |
1.1030 |
-0.0030 |
-0.31% |
2023-05-10 |
160631 |
鹏华银行分级 |
0.9760 |
1.1030 |
1.0060 |
1.1330 |
-0.0300 |
-2.98% |
2023-05-09 |
160631 |
鹏华银行分级 |
1.0060 |
1.1330 |
1.0160 |
1.1430 |
-0.0100 |
-0.98% |
2023-05-08 |
160631 |
鹏华银行分级 |
1.0160 |
1.1430 |
0.9770 |
1.1040 |
0.0390 |
3.99% |
2023-05-05 |
160631 |
鹏华银行分级 |
0.9770 |
1.1040 |
0.9670 |
1.0940 |
0.0100 |
1.03% |
2023-05-04 |
160631 |
鹏华银行分级 |
0.9670 |
1.0940 |
0.9440 |
1.0710 |
0.0230 |
2.44% |
2023-04-28 |
160631 |
鹏华银行分级 |
0.9440 |
1.0710 |
0.9350 |
1.0620 |
0.0090 |
0.96% |
2023-04-27 |
160631 |
鹏华银行分级 |
0.9350 |
1.0620 |
0.9360 |
1.0630 |
-0.0010 |
-0.11% |
2023-04-26 |
160631 |
鹏华银行分级 |
0.9360 |
1.0630 |
0.9440 |
1.0710 |
-0.0080 |
-0.85% |