银华增强债券基金净值查询(180015)
今天最新净值
1.1440
0.0020 0.1800%
2024-04-26
盘中实时估值(仅供参考)
1.1440
0.0020 0.1735%
- 累计净值：1.8690
- 成立日期：2008-12-03
- 基金类型：
- 成立份额：24.669亿份
- 最近份额：3.3740亿
- 最近资产：
- 基金公司：银华基金
- 基金经理：贾鹏 冯帆
近一年,银华增强债券(180015)基金累计收益率-2.67%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-26 |
180015 |
银华增强债券 |
1.1440 |
1.8690 |
1.1420 |
1.8670 |
0.0020 |
0.18% |
| 2024-04-25 |
180015 |
银华增强债券 |
1.1420 |
1.8670 |
1.1420 |
1.8670 |
0.0000 |
0.00% |
| 2024-04-24 |
180015 |
银华增强债券 |
1.1420 |
1.8670 |
1.1410 |
1.8660 |
0.0010 |
0.09% |
| 2024-04-23 |
180015 |
银华增强债券 |
1.1410 |
1.8660 |
1.1430 |
1.8680 |
-0.0020 |
-0.17% |
| 2024-04-22 |
180015 |
银华增强债券 |
1.1430 |
1.8680 |
1.1460 |
1.8710 |
-0.0030 |
-0.26% |
| 2024-04-19 |
180015 |
银华增强债券 |
1.1460 |
1.8710 |
1.1450 |
1.8700 |
0.0010 |
0.09% |
| 2024-04-18 |
180015 |
银华增强债券 |
1.1450 |
1.8700 |
1.1440 |
1.8690 |
0.0010 |
0.09% |
| 2024-04-17 |
180015 |
银华增强债券 |
1.1440 |
1.8690 |
1.1370 |
1.8620 |
0.0070 |
0.62% |
| 2024-04-16 |
180015 |
银华增强债券 |
1.1370 |
1.8620 |
1.1420 |
1.8670 |
-0.0050 |
-0.44% |
| 2024-04-15 |
180015 |
银华增强债券 |
1.1420 |
1.8670 |
1.1390 |
1.8640 |
0.0030 |
0.26% |
|
|
| 2024-04-12 |
180015 |
银华增强债券 |
1.1390 |
1.8640 |
1.1380 |
1.8630 |
0.0010 |
0.09% |
| 2024-04-11 |
180015 |
银华增强债券 |
1.1380 |
1.8630 |
1.1360 |
1.8610 |
0.0020 |
0.18% |
| 2024-04-10 |
180015 |
银华增强债券 |
1.1360 |
1.8610 |
1.1370 |
1.8620 |
-0.0010 |
-0.09% |
| 2024-04-09 |
180015 |
银华增强债券 |
1.1370 |
1.8620 |
1.1360 |
1.8610 |
0.0010 |
0.09% |
| 2024-04-08 |
180015 |
银华增强债券 |
1.1360 |
1.8610 |
1.1380 |
1.8630 |
-0.0020 |
-0.18% |
| 2024-04-03 |
180015 |
银华增强债券 |
1.1380 |
1.8630 |
1.1360 |
1.8610 |
0.0020 |
0.18% |
| 2024-04-02 |
180015 |
银华增强债券 |
1.1360 |
1.8610 |
1.1360 |
1.8610 |
0.0000 |
0.00% |
| 2024-04-01 |
180015 |
银华增强债券 |
1.1360 |
1.8610 |
1.1320 |
1.8570 |
0.0040 |
0.35% |
| 2024-03-29 |
180015 |
银华增强债券 |
1.1320 |
1.8570 |
1.1270 |
1.8520 |
0.0050 |
0.44% |
| 2024-03-28 |
180015 |
银华增强债券 |
1.1270 |
1.8520 |
1.1250 |
1.8500 |
0.0020 |
0.18% |
| 2024-03-27 |
180015 |
银华增强债券 |
1.1250 |
1.8500 |
1.1290 |
1.8540 |
-0.0040 |
-0.35% |
| 2024-03-26 |
180015 |
银华增强债券 |
1.1290 |
1.8540 |
1.1300 |
1.8550 |
-0.0010 |
-0.09% |
| 2024-03-25 |
180015 |
银华增强债券 |
1.1300 |
1.8550 |
1.1320 |
1.8570 |
-0.0020 |
-0.18% |
| 2024-03-22 |
180015 |
银华增强债券 |
1.1320 |
1.8570 |
1.1340 |
1.8590 |
-0.0020 |
-0.18% |
| 2024-03-21 |
180015 |
银华增强债券 |
1.1340 |
1.8590 |
1.1340 |
1.8590 |
0.0000 |
0.00% |
|
|
| 2024-03-20 |
180015 |
银华增强债券 |
1.1340 |
1.8590 |
1.1320 |
1.8570 |
0.0020 |
0.18% |
| 2024-03-19 |
180015 |
银华增强债券 |
1.1320 |
1.8570 |
1.1330 |
1.8580 |
-0.0010 |
-0.09% |
| 2024-03-18 |
180015 |
银华增强债券 |
1.1330 |
1.8580 |
1.1290 |
1.8540 |
0.0040 |
0.35% |
| 2024-03-15 |
180015 |
银华增强债券 |
1.1290 |
1.8540 |
1.1270 |
1.8520 |
0.0020 |
0.18% |
| 2024-03-14 |
180015 |
银华增强债券 |
1.1270 |
1.8520 |
1.1280 |
1.8530 |
-0.0010 |
-0.09% |
| 2024-03-13 |
180015 |
银华增强债券 |
1.1280 |
1.8530 |
1.1280 |
1.8530 |
0.0000 |
0.00% |
| 2024-03-12 |
180015 |
银华增强债券 |
1.1280 |
1.8530 |
1.1310 |
1.8560 |
-0.0030 |
-0.27% |
| 2024-03-11 |
180015 |
银华增强债券 |
1.1310 |
1.8560 |
1.1290 |
1.8540 |
0.0020 |
0.18% |
| 2024-03-08 |
180015 |
银华增强债券 |
1.1290 |
1.8540 |
1.1270 |
1.8520 |
0.0020 |
0.18% |
| 2024-03-07 |
180015 |
银华增强债券 |
1.1270 |
1.8520 |
1.1290 |
1.8540 |
-0.0020 |
-0.18% |
| 2024-03-06 |
180015 |
银华增强债券 |
1.1290 |
1.8540 |
1.1280 |
1.8530 |
0.0010 |
0.09% |
| 2024-03-05 |
180015 |
银华增强债券 |
1.1280 |
1.8530 |
1.1280 |
1.8530 |
0.0000 |
0.00% |
| 2024-03-04 |
180015 |
银华增强债券 |
1.1280 |
1.8530 |
1.1270 |
1.8520 |
0.0010 |
0.09% |
| 2024-03-01 |
180015 |
银华增强债券 |
1.1270 |
1.8520 |
1.1260 |
1.8510 |
0.0010 |
0.09% |
| 2024-02-29 |
180015 |
银华增强债券 |
1.1260 |
1.8510 |
1.1210 |
1.8460 |
0.0050 |
0.45% |
| 2024-02-28 |
180015 |
银华增强债券 |
1.1210 |
1.8460 |
1.1270 |
1.8520 |
-0.0060 |
-0.53% |
| 2024-02-27 |
180015 |
银华增强债券 |
1.1270 |
1.8520 |
1.1230 |
1.8480 |
0.0040 |
0.36% |
| 2024-02-26 |
180015 |
银华增强债券 |
1.1230 |
1.8480 |
1.1250 |
1.8500 |
-0.0020 |
-0.18% |
| 2024-02-23 |
180015 |
银华增强债券 |
1.1250 |
1.8500 |
1.1240 |
1.8490 |
0.0010 |
0.09% |
| 2024-02-22 |
180015 |
银华增强债券 |
1.1240 |
1.8490 |
1.1210 |
1.8460 |
0.0030 |
0.27% |
| 2024-02-21 |
180015 |
银华增强债券 |
1.1210 |
1.8460 |
1.1180 |
1.8430 |
0.0030 |
0.27% |
| 2024-02-20 |
180015 |
银华增强债券 |
1.1180 |
1.8430 |
1.1160 |
1.8410 |
0.0020 |
0.18% |
| 2024-02-19 |
180015 |
银华增强债券 |
1.1160 |
1.8410 |
1.1130 |
1.8380 |
0.0030 |
0.27% |
| 2024-02-08 |
180015 |
银华增强债券 |
1.1130 |
1.8380 |
1.1090 |
1.8340 |
0.0040 |
0.36% |
| 2024-02-07 |
180015 |
银华增强债券 |
1.1090 |
1.8340 |
1.1040 |
1.8290 |
0.0050 |
0.45% |
| 2024-02-06 |
180015 |
银华增强债券 |
1.1040 |
1.8290 |
1.0940 |
1.8190 |
0.0100 |
0.91% |
| 2024-02-05 |
180015 |
银华增强债券 |
1.0940 |
1.8190 |
1.0990 |
1.8240 |
-0.0050 |
-0.45% |
| 2024-02-02 |
180015 |
银华增强债券 |
1.0990 |
1.8240 |
1.1020 |
1.8270 |
-0.0030 |
-0.27% |
| 2024-02-01 |
180015 |
银华增强债券 |
1.1020 |
1.8270 |
1.1030 |
1.8280 |
-0.0010 |
-0.09% |
| 2024-01-31 |
180015 |
银华增强债券 |
1.1030 |
1.8280 |
1.1080 |
1.8330 |
-0.0050 |
-0.45% |
| 2024-01-30 |
180015 |
银华增强债券 |
1.1080 |
1.8330 |
1.1140 |
1.8390 |
-0.0060 |
-0.54% |
| 2024-01-29 |
180015 |
银华增强债券 |
1.1140 |
1.8390 |
1.1190 |
1.8440 |
-0.0050 |
-0.45% |
| 2024-01-26 |
180015 |
银华增强债券 |
1.1190 |
1.8440 |
1.1190 |
1.8440 |
0.0000 |
0.00% |
| 2024-01-25 |
180015 |
银华增强债券 |
1.1190 |
1.8440 |
1.1090 |
1.8340 |
0.0100 |
0.90% |
| 2024-01-24 |
180015 |
银华增强债券 |
1.1090 |
1.8340 |
1.1080 |
1.8330 |
0.0010 |
0.09% |
| 2024-01-23 |
180015 |
银华增强债券 |
1.1080 |
1.8330 |
1.1050 |
1.8300 |
0.0030 |
0.27% |
| 2024-01-22 |
180015 |
银华增强债券 |
1.1050 |
1.8300 |
1.1180 |
1.8430 |
-0.0130 |
-1.16% |
| 2024-01-19 |
180015 |
银华增强债券 |
1.1180 |
1.8430 |
1.1190 |
1.8440 |
-0.0010 |
-0.09% |
| 2024-01-18 |
180015 |
银华增强债券 |
1.1190 |
1.8440 |
1.1190 |
1.8440 |
0.0000 |
0.00% |
| 2024-01-17 |
180015 |
银华增强债券 |
1.1190 |
1.8440 |
1.1270 |
1.8520 |
-0.0080 |
-0.71% |
| 2024-01-16 |
180015 |
银华增强债券 |
1.1270 |
1.8520 |
1.1280 |
1.8530 |
-0.0010 |
-0.09% |
| 2024-01-15 |
180015 |
银华增强债券 |
1.1280 |
1.8530 |
1.1280 |
1.8530 |
0.0000 |
0.00% |
| 2024-01-12 |
180015 |
银华增强债券 |
1.1280 |
1.8530 |
1.1280 |
1.8530 |
0.0000 |
0.00% |
| 2024-01-11 |
180015 |
银华增强债券 |
1.1280 |
1.8530 |
1.1250 |
1.8500 |
0.0030 |
0.27% |
| 2024-01-10 |
180015 |
银华增强债券 |
1.1250 |
1.8500 |
1.1270 |
1.8520 |
-0.0020 |
-0.18% |
| 2024-01-09 |
180015 |
银华增强债券 |
1.1270 |
1.8520 |
1.1240 |
1.8490 |
0.0030 |
0.27% |
| 2024-01-08 |
180015 |
银华增强债券 |
1.1240 |
1.8490 |
1.1310 |
1.8560 |
-0.0070 |
-0.62% |
| 2024-01-05 |
180015 |
银华增强债券 |
1.1310 |
1.8560 |
1.1360 |
1.8610 |
-0.0050 |
-0.44% |
| 2024-01-04 |
180015 |
银华增强债券 |
1.1360 |
1.8610 |
1.1380 |
1.8630 |
-0.0020 |
-0.18% |
| 2024-01-03 |
180015 |
银华增强债券 |
1.1380 |
1.8630 |
1.1410 |
1.8660 |
-0.0030 |
-0.26% |
| 2024-01-02 |
180015 |
银华增强债券 |
1.1410 |
1.8660 |
1.1420 |
1.8670 |
-0.0010 |
-0.09% |
| 2023-12-29 |
180015 |
银华增强债券 |
1.1420 |
1.8670 |
1.1370 |
1.8620 |
0.0050 |
0.44% |
| 2023-12-28 |
180015 |
银华增强债券 |
1.1370 |
1.8620 |
1.1290 |
1.8540 |
0.0080 |
0.71% |
| 2023-12-27 |
180015 |
银华增强债券 |
1.1290 |
1.8540 |
1.1260 |
1.8510 |
0.0030 |
0.27% |
| 2023-12-26 |
180015 |
银华增强债券 |
1.1260 |
1.8510 |
1.1290 |
1.8540 |
-0.0030 |
-0.27% |
| 2023-12-25 |
180015 |
银华增强债券 |
1.1290 |
1.8540 |
1.1290 |
1.8540 |
0.0000 |
0.00% |
| 2023-12-22 |
180015 |
银华增强债券 |
1.1290 |
1.8540 |
1.1310 |
1.8560 |
-0.0020 |
-0.18% |
| 2023-12-21 |
180015 |
银华增强债券 |
1.1310 |
1.8560 |
1.1290 |
1.8540 |
0.0020 |
0.18% |
| 2023-12-20 |
180015 |
银华增强债券 |
1.1290 |
1.8540 |
1.1320 |
1.8570 |
-0.0030 |
-0.27% |
| 2023-12-19 |
180015 |
银华增强债券 |
1.1320 |
1.8570 |
1.1320 |
1.8570 |
0.0000 |
0.00% |
| 2023-12-18 |
180015 |
银华增强债券 |
1.1320 |
1.8570 |
1.1360 |
1.8610 |
-0.0040 |
-0.35% |
| 2023-12-15 |
180015 |
银华增强债券 |
1.1360 |
1.8610 |
1.1380 |
1.8630 |
-0.0020 |
-0.18% |
| 2023-12-14 |
180015 |
银华增强债券 |
1.1380 |
1.8630 |
1.1390 |
1.8640 |
-0.0010 |
-0.09% |
| 2023-12-13 |
180015 |
银华增强债券 |
1.1390 |
1.8640 |
1.1430 |
1.8680 |
-0.0040 |
-0.35% |
| 2023-12-12 |
180015 |
银华增强债券 |
1.1430 |
1.8680 |
1.1420 |
1.8670 |
0.0010 |
0.09% |
| 2023-12-11 |
180015 |
银华增强债券 |
1.1420 |
1.8670 |
1.1380 |
1.8630 |
0.0040 |
0.35% |
| 2023-12-08 |
180015 |
银华增强债券 |
1.1380 |
1.8630 |
1.1370 |
1.8620 |
0.0010 |
0.09% |
| 2023-12-07 |
180015 |
银华增强债券 |
1.1370 |
1.8620 |
1.1370 |
1.8620 |
0.0000 |
0.00% |
| 2023-12-06 |
180015 |
银华增强债券 |
1.1370 |
1.8620 |
1.1360 |
1.8610 |
0.0010 |
0.09% |
| 2023-12-05 |
180015 |
银华增强债券 |
1.1360 |
1.8610 |
1.1430 |
1.8680 |
-0.0070 |
-0.61% |
| 2023-12-04 |
180015 |
银华增强债券 |
1.1430 |
1.8680 |
1.1450 |
1.8700 |
-0.0020 |
-0.17% |
| 2023-12-01 |
180015 |
银华增强债券 |
1.1450 |
1.8700 |
1.1430 |
1.8680 |
0.0020 |
0.17% |
| 2023-11-30 |
180015 |
银华增强债券 |
1.1430 |
1.8680 |
1.1440 |
1.8690 |
-0.0010 |
-0.09% |
| 2023-11-29 |
180015 |
银华增强债券 |
1.1440 |
1.8690 |
1.1460 |
1.8710 |
-0.0020 |
-0.17% |
| 2023-11-28 |
180015 |
银华增强债券 |
1.1460 |
1.8710 |
1.1440 |
1.8690 |
0.0020 |
0.17% |
| 2023-11-27 |
180015 |
银华增强债券 |
1.1440 |
1.8690 |
1.1440 |
1.8690 |
0.0000 |
0.00% |
| 2023-11-24 |
180015 |
银华增强债券 |
1.1440 |
1.8690 |
1.1480 |
1.8730 |
-0.0040 |
-0.35% |
| 2023-11-23 |
180015 |
银华增强债券 |
1.1480 |
1.8730 |
1.1470 |
1.8720 |
0.0010 |
0.09% |
| 2023-11-22 |
180015 |
银华增强债券 |
1.1470 |
1.8720 |
1.1540 |
1.8790 |
-0.0070 |
-0.61% |
| 2023-11-20 |
180015 |
银华增强债券 |
1.1560 |
1.8810 |
1.1540 |
1.8790 |
0.0020 |
0.17% |
| 2023-11-17 |
180015 |
银华增强债券 |
1.1540 |
1.8790 |
1.1520 |
1.8770 |
0.0020 |
0.17% |
| 2023-11-16 |
180015 |
银华增强债券 |
1.1520 |
1.8770 |
1.1570 |
1.8820 |
-0.0050 |
-0.43% |
| 2023-11-15 |
180015 |
银华增强债券 |
1.1570 |
1.8820 |
1.1540 |
1.8790 |
0.0030 |
0.26% |
| 2023-11-14 |
180015 |
银华增强债券 |
1.1540 |
1.8790 |
1.1520 |
1.8770 |
0.0020 |
0.17% |
| 2023-11-13 |
180015 |
银华增强债券 |
1.1520 |
1.8770 |
1.1500 |
1.8750 |
0.0020 |
0.17% |
| 2023-11-10 |
180015 |
银华增强债券 |
1.1500 |
1.8750 |
1.1510 |
1.8760 |
-0.0010 |
-0.09% |
| 2023-11-09 |
180015 |
银华增强债券 |
1.1510 |
1.8760 |
1.1520 |
1.8770 |
-0.0010 |
-0.09% |
| 2023-11-08 |
180015 |
银华增强债券 |
1.1520 |
1.8770 |
1.1510 |
1.8760 |
0.0010 |
0.09% |
| 2023-11-07 |
180015 |
银华增强债券 |
1.1510 |
1.8760 |
1.1500 |
1.8750 |
0.0010 |
0.09% |
| 2023-11-06 |
180015 |
银华增强债券 |
1.1500 |
1.8750 |
1.1430 |
1.8680 |
0.0070 |
0.61% |
| 2023-11-03 |
180015 |
银华增强债券 |
1.1430 |
1.8680 |
1.1390 |
1.8640 |
0.0040 |
0.35% |
| 2023-11-02 |
180015 |
银华增强债券 |
1.1390 |
1.8640 |
1.1410 |
1.8660 |
-0.0020 |
-0.18% |
| 2023-11-01 |
180015 |
银华增强债券 |
1.1410 |
1.8660 |
1.1420 |
1.8670 |
-0.0010 |
-0.09% |
| 2023-10-31 |
180015 |
银华增强债券 |
1.1420 |
1.8670 |
1.1450 |
1.8700 |
-0.0030 |
-0.26% |
| 2023-10-30 |
180015 |
银华增强债券 |
1.1450 |
1.8700 |
1.1430 |
1.8680 |
0.0020 |
0.17% |
| 2023-10-27 |
180015 |
银华增强债券 |
1.1430 |
1.8680 |
1.1360 |
1.8610 |
0.0070 |
0.62% |
| 2023-10-26 |
180015 |
银华增强债券 |
1.1360 |
1.8610 |
1.1340 |
1.8590 |
0.0020 |
0.18% |
| 2023-10-25 |
180015 |
银华增强债券 |
1.1340 |
1.8590 |
1.1320 |
1.8570 |
0.0020 |
0.18% |
| 2023-10-24 |
180015 |
银华增强债券 |
1.1320 |
1.8570 |
1.1250 |
1.8500 |
0.0070 |
0.62% |
| 2023-10-23 |
180015 |
银华增强债券 |
1.1250 |
1.8500 |
1.1320 |
1.8570 |
-0.0070 |
-0.62% |
| 2023-10-20 |
180015 |
银华增强债券 |
1.1320 |
1.8570 |
1.1360 |
1.8610 |
-0.0040 |
-0.35% |
| 2023-10-19 |
180015 |
银华增强债券 |
1.1360 |
1.8610 |
1.1420 |
1.8670 |
-0.0060 |
-0.53% |
| 2023-10-18 |
180015 |
银华增强债券 |
1.1420 |
1.8670 |
1.1480 |
1.8730 |
-0.0060 |
-0.52% |
| 2023-10-17 |
180015 |
银华增强债券 |
1.1480 |
1.8730 |
1.1480 |
1.8730 |
0.0000 |
0.00% |
| 2023-10-16 |
180015 |
银华增强债券 |
1.1480 |
1.8730 |
1.1530 |
1.8780 |
-0.0050 |
-0.43% |
| 2023-10-13 |
180015 |
银华增强债券 |
1.1530 |
1.8780 |
1.1560 |
1.8810 |
-0.0030 |
-0.26% |
| 2023-10-12 |
180015 |
银华增强债券 |
1.1560 |
1.8810 |
1.1540 |
1.8790 |
0.0020 |
0.17% |
| 2023-10-11 |
180015 |
银华增强债券 |
1.1540 |
1.8790 |
1.1540 |
1.8790 |
0.0000 |
0.00% |
| 2023-10-10 |
180015 |
银华增强债券 |
1.1540 |
1.8790 |
1.1570 |
1.8820 |
-0.0030 |
-0.26% |
| 2023-10-09 |
180015 |
银华增强债券 |
1.1570 |
1.8820 |
1.1570 |
1.8820 |
0.0000 |
0.00% |
| 2023-09-28 |
180015 |
银华增强债券 |
1.1570 |
1.8820 |
1.1560 |
1.8810 |
0.0010 |
0.09% |
| 2023-09-27 |
180015 |
银华增强债券 |
1.1560 |
1.8810 |
1.1540 |
1.8790 |
0.0020 |
0.17% |
| 2023-09-26 |
180015 |
银华增强债券 |
1.1540 |
1.8790 |
1.1550 |
1.8800 |
-0.0010 |
-0.09% |
| 2023-09-25 |
180015 |
银华增强债券 |
1.1550 |
1.8800 |
1.1570 |
1.8820 |
-0.0020 |
-0.17% |
| 2023-09-22 |
180015 |
银华增强债券 |
1.1570 |
1.8820 |
1.1510 |
1.8760 |
0.0060 |
0.52% |
| 2023-09-21 |
180015 |
银华增强债券 |
1.1510 |
1.8760 |
1.1530 |
1.8780 |
-0.0020 |
-0.17% |
| 2023-09-20 |
180015 |
银华增强债券 |
1.1530 |
1.8780 |
1.1550 |
1.8800 |
-0.0020 |
-0.17% |
| 2023-09-19 |
180015 |
银华增强债券 |
1.1550 |
1.8800 |
1.1570 |
1.8820 |
-0.0020 |
-0.17% |
| 2023-09-18 |
180015 |
银华增强债券 |
1.1570 |
1.8820 |
1.1560 |
1.8810 |
0.0010 |
0.09% |
| 2023-09-15 |
180015 |
银华增强债券 |
1.1560 |
1.8810 |
1.1560 |
1.8810 |
0.0000 |
0.00% |
| 2023-09-14 |
180015 |
银华增强债券 |
1.1560 |
1.8810 |
1.1570 |
1.8820 |
-0.0010 |
-0.09% |
| 2023-09-13 |
180015 |
银华增强债券 |
1.1570 |
1.8820 |
1.1600 |
1.8850 |
-0.0030 |
-0.26% |
| 2023-09-12 |
180015 |
银华增强债券 |
1.1600 |
1.8850 |
1.1600 |
1.8850 |
0.0000 |
0.00% |
| 2023-09-11 |
180015 |
银华增强债券 |
1.1600 |
1.8850 |
1.1580 |
1.8830 |
0.0020 |
0.17% |
| 2023-09-08 |
180015 |
银华增强债券 |
1.1580 |
1.8830 |
1.1600 |
1.8850 |
-0.0020 |
-0.17% |
| 2023-09-07 |
180015 |
银华增强债券 |
1.1600 |
1.8850 |
1.1680 |
1.8930 |
-0.0080 |
-0.68% |
| 2023-09-06 |
180015 |
银华增强债券 |
1.1680 |
1.8930 |
1.1690 |
1.8940 |
-0.0010 |
-0.09% |
| 2023-09-05 |
180015 |
银华增强债券 |
1.1690 |
1.8940 |
1.1710 |
1.8960 |
-0.0020 |
-0.17% |
| 2023-09-04 |
180015 |
银华增强债券 |
1.1710 |
1.8960 |
1.1680 |
1.8930 |
0.0030 |
0.26% |
| 2023-09-01 |
180015 |
银华增强债券 |
1.1680 |
1.8930 |
1.1660 |
1.8910 |
0.0020 |
0.17% |
| 2023-08-31 |
180015 |
银华增强债券 |
1.1660 |
1.8910 |
1.1680 |
1.8930 |
-0.0020 |
-0.17% |
| 2023-08-30 |
180015 |
银华增强债券 |
1.1680 |
1.8930 |
1.1660 |
1.8910 |
0.0020 |
0.17% |
| 2023-08-29 |
180015 |
银华增强债券 |
1.1660 |
1.8910 |
1.1590 |
1.8840 |
0.0070 |
0.60% |
| 2023-08-28 |
180015 |
银华增强债券 |
1.1590 |
1.8840 |
1.1580 |
1.8830 |
0.0010 |
0.09% |
| 2023-08-25 |
180015 |
银华增强债券 |
1.1580 |
1.8830 |
1.1630 |
1.8880 |
-0.0050 |
-0.43% |
| 2023-08-24 |
180015 |
银华增强债券 |
1.1630 |
1.8880 |
1.1610 |
1.8860 |
0.0020 |
0.17% |
| 2023-08-23 |
180015 |
银华增强债券 |
1.1610 |
1.8860 |
1.1670 |
1.8920 |
-0.0060 |
-0.51% |
| 2023-08-22 |
180015 |
银华增强债券 |
1.1670 |
1.8920 |
1.1660 |
1.8910 |
0.0010 |
0.09% |
| 2023-08-21 |
180015 |
银华增强债券 |
1.1660 |
1.8910 |
1.1700 |
1.8950 |
-0.0040 |
-0.34% |
| 2023-08-18 |
180015 |
银华增强债券 |
1.1700 |
1.8950 |
1.1750 |
1.9000 |
-0.0050 |
-0.43% |
| 2023-08-17 |
180015 |
银华增强债券 |
1.1750 |
1.9000 |
1.1720 |
1.8970 |
0.0030 |
0.26% |
| 2023-08-16 |
180015 |
银华增强债券 |
1.1720 |
1.8970 |
1.1750 |
1.9000 |
-0.0030 |
-0.26% |
| 2023-08-15 |
180015 |
银华增强债券 |
1.1750 |
1.9000 |
1.1770 |
1.9020 |
-0.0020 |
-0.17% |
| 2023-08-14 |
180015 |
银华增强债券 |
1.1770 |
1.9020 |
1.1760 |
1.9010 |
0.0010 |
0.09% |
| 2023-08-11 |
180015 |
银华增强债券 |
1.1760 |
1.9010 |
1.1820 |
1.9070 |
-0.0060 |
-0.51% |
| 2023-08-10 |
180015 |
银华增强债券 |
1.1820 |
1.9070 |
1.1800 |
1.9050 |
0.0020 |
0.17% |
| 2023-08-09 |
180015 |
银华增强债券 |
1.1800 |
1.9050 |
1.1820 |
1.9070 |
-0.0020 |
-0.17% |
| 2023-08-08 |
180015 |
银华增强债券 |
1.1820 |
1.9070 |
1.1830 |
1.9080 |
-0.0010 |
-0.08% |
| 2023-08-07 |
180015 |
银华增强债券 |
1.1830 |
1.9080 |
1.1870 |
1.9120 |
-0.0040 |
-0.34% |
| 2023-08-04 |
180015 |
银华增强债券 |
1.1870 |
1.9120 |
1.1850 |
1.9100 |
0.0020 |
0.17% |
| 2023-08-03 |
180015 |
银华增强债券 |
1.1850 |
1.9100 |
1.1820 |
1.9070 |
0.0030 |
0.25% |
| 2023-08-02 |
180015 |
银华增强债券 |
1.1820 |
1.9070 |
1.1830 |
1.9080 |
-0.0010 |
-0.08% |
| 2023-08-01 |
180015 |
银华增强债券 |
1.1830 |
1.9080 |
1.1850 |
1.9100 |
-0.0020 |
-0.17% |
| 2023-07-31 |
180015 |
银华增强债券 |
1.1850 |
1.9100 |
1.1830 |
1.9080 |
0.0020 |
0.17% |
| 2023-07-28 |
180015 |
银华增强债券 |
1.1830 |
1.9080 |
1.1770 |
1.9020 |
0.0060 |
0.51% |
| 2023-07-27 |
180015 |
银华增强债券 |
1.1770 |
1.9020 |
1.1780 |
1.9030 |
-0.0010 |
-0.08% |
| 2023-07-26 |
180015 |
银华增强债券 |
1.1780 |
1.9030 |
1.1810 |
1.9060 |
-0.0030 |
-0.25% |
| 2023-07-25 |
180015 |
银华增强债券 |
1.1810 |
1.9060 |
1.1730 |
1.8980 |
0.0080 |
0.68% |
| 2023-07-24 |
180015 |
银华增强债券 |
1.1730 |
1.8980 |
1.1740 |
1.8990 |
-0.0010 |
-0.09% |
| 2023-07-21 |
180015 |
银华增强债券 |
1.1740 |
1.8990 |
1.1730 |
1.8980 |
0.0010 |
0.09% |
| 2023-07-20 |
180015 |
银华增强债券 |
1.1730 |
1.8980 |
1.1770 |
1.9020 |
-0.0040 |
-0.34% |
| 2023-07-19 |
180015 |
银华增强债券 |
1.1770 |
1.9020 |
1.1770 |
1.9020 |
0.0000 |
0.00% |
| 2023-07-18 |
180015 |
银华增强债券 |
1.1770 |
1.9020 |
1.1770 |
1.9020 |
0.0000 |
0.00% |
| 2023-07-17 |
180015 |
银华增强债券 |
1.1770 |
1.9020 |
1.1790 |
1.9040 |
-0.0020 |
-0.17% |
| 2023-07-14 |
180015 |
银华增强债券 |
1.1790 |
1.9040 |
1.1790 |
1.9040 |
0.0000 |
0.00% |
| 2023-07-13 |
180015 |
银华增强债券 |
1.1790 |
1.9040 |
1.1740 |
1.8990 |
0.0050 |
0.43% |
| 2023-07-12 |
180015 |
银华增强债券 |
1.1740 |
1.8990 |
1.1780 |
1.9030 |
-0.0040 |
-0.34% |
| 2023-07-11 |
180015 |
银华增强债券 |
1.1780 |
1.9030 |
1.1740 |
1.8990 |
0.0040 |
0.34% |
| 2023-07-10 |
180015 |
银华增强债券 |
1.1740 |
1.8990 |
1.1740 |
1.8990 |
0.0000 |
0.00% |
| 2023-07-07 |
180015 |
银华增强债券 |
1.1740 |
1.8990 |
1.1750 |
1.9000 |
-0.0010 |
-0.09% |
| 2023-07-06 |
180015 |
银华增强债券 |
1.1750 |
1.9000 |
1.1760 |
1.9010 |
-0.0010 |
-0.09% |
| 2023-07-05 |
180015 |
银华增强债券 |
1.1760 |
1.9010 |
1.1790 |
1.9040 |
-0.0030 |
-0.25% |
| 2023-07-04 |
180015 |
银华增强债券 |
1.1790 |
1.9040 |
1.1780 |
1.9030 |
0.0010 |
0.08% |
| 2023-07-03 |
180015 |
银华增强债券 |
1.1780 |
1.9030 |
1.1760 |
1.9010 |
0.0020 |
0.17% |
| 2023-06-30 |
180015 |
银华增强债券 |
1.1760 |
1.9010 |
1.1740 |
1.8990 |
0.0020 |
0.17% |
| 2023-06-29 |
180015 |
银华增强债券 |
1.1740 |
1.8990 |
1.1730 |
1.8980 |
0.0010 |
0.09% |
| 2023-06-28 |
180015 |
银华增强债券 |
1.1730 |
1.8980 |
1.1750 |
1.9000 |
-0.0020 |
-0.17% |
| 2023-06-27 |
180015 |
银华增强债券 |
1.1750 |
1.9000 |
1.1690 |
1.8940 |
0.0060 |
0.51% |
| 2023-06-26 |
180015 |
银华增强债券 |
1.1690 |
1.8940 |
1.1770 |
1.9020 |
-0.0080 |
-0.68% |
| 2023-06-21 |
180015 |
银华增强债券 |
1.1770 |
1.9020 |
1.1860 |
1.9110 |
-0.0090 |
-0.76% |
| 2023-06-20 |
180015 |
银华增强债券 |
1.1860 |
1.9110 |
1.1860 |
1.9110 |
0.0000 |
0.00% |
| 2023-06-19 |
180015 |
银华增强债券 |
1.1860 |
1.9110 |
1.1870 |
1.9120 |
-0.0010 |
-0.08% |
| 2023-06-16 |
180015 |
银华增强债券 |
1.1870 |
1.9120 |
1.1840 |
1.9090 |
0.0030 |
0.25% |
| 2023-06-15 |
180015 |
银华增强债券 |
1.1840 |
1.9090 |
1.1820 |
1.9070 |
0.0020 |
0.17% |
| 2023-06-14 |
180015 |
银华增强债券 |
1.1820 |
1.9070 |
1.1800 |
1.9050 |
0.0020 |
0.17% |
| 2023-06-13 |
180015 |
银华增强债券 |
1.1800 |
1.9050 |
1.1770 |
1.9020 |
0.0030 |
0.25% |
| 2023-06-12 |
180015 |
银华增强债券 |
1.1770 |
1.9020 |
1.1760 |
1.9010 |
0.0010 |
0.09% |
| 2023-06-09 |
180015 |
银华增强债券 |
1.1760 |
1.9010 |
1.1700 |
1.8950 |
0.0060 |
0.51% |
| 2023-06-08 |
180015 |
银华增强债券 |
1.1700 |
1.8950 |
1.1710 |
1.8960 |
-0.0010 |
-0.09% |
| 2023-06-07 |
180015 |
银华增强债券 |
1.1710 |
1.8960 |
1.1700 |
1.8950 |
0.0010 |
0.09% |
| 2023-06-06 |
180015 |
银华增强债券 |
1.1700 |
1.8950 |
1.1760 |
1.9010 |
-0.0060 |
-0.51% |
| 2023-06-05 |
180015 |
银华增强债券 |
1.1760 |
1.9010 |
1.1770 |
1.9020 |
-0.0010 |
-0.08% |
| 2023-06-02 |
180015 |
银华增强债券 |
1.1770 |
1.9020 |
1.1730 |
1.8980 |
0.0040 |
0.34% |
| 2023-06-01 |
180015 |
银华增强债券 |
1.1730 |
1.8980 |
1.1690 |
1.8940 |
0.0040 |
0.34% |
| 2023-05-31 |
180015 |
银华增强债券 |
1.1690 |
1.8940 |
1.1690 |
1.8940 |
0.0000 |
0.00% |
| 2023-05-30 |
180015 |
银华增强债券 |
1.1690 |
1.8940 |
1.1660 |
1.8910 |
0.0030 |
0.26% |
| 2023-05-29 |
180015 |
银华增强债券 |
1.1660 |
1.8910 |
1.1670 |
1.8920 |
-0.0010 |
-0.09% |
| 2023-05-26 |
180015 |
银华增强债券 |
1.1670 |
1.8920 |
1.1630 |
1.8880 |
0.0040 |
0.34% |
| 2023-05-25 |
180015 |
银华增强债券 |
1.1630 |
1.8880 |
1.1640 |
1.8890 |
-0.0010 |
-0.09% |
| 2023-05-24 |
180015 |
银华增强债券 |
1.1640 |
1.8890 |
1.1670 |
1.8920 |
-0.0030 |
-0.26% |
| 2023-05-23 |
180015 |
银华增强债券 |
1.1670 |
1.8920 |
1.1710 |
1.8960 |
-0.0040 |
-0.34% |
| 2023-05-22 |
180015 |
银华增强债券 |
1.1710 |
1.8960 |
1.1710 |
1.8960 |
0.0000 |
0.00% |
| 2023-05-19 |
180015 |
银华增强债券 |
1.1710 |
1.8960 |
1.1700 |
1.8950 |
0.0010 |
0.09% |
| 2023-05-18 |
180015 |
银华增强债券 |
1.1700 |
1.8950 |
1.1680 |
1.8930 |
0.0020 |
0.17% |
| 2023-05-17 |
180015 |
银华增强债券 |
1.1680 |
1.8930 |
1.1660 |
1.8910 |
0.0020 |
0.17% |
| 2023-05-16 |
180015 |
银华增强债券 |
1.1660 |
1.8910 |
1.1670 |
1.8920 |
-0.0010 |
-0.09% |
| 2023-05-15 |
180015 |
银华增强债券 |
1.1670 |
1.8920 |
1.1610 |
1.8860 |
0.0060 |
0.52% |
| 2023-05-12 |
180015 |
银华增强债券 |
1.1610 |
1.8860 |
1.1690 |
1.8940 |
-0.0080 |
-0.68% |
| 2023-05-11 |
180015 |
银华增强债券 |
1.1690 |
1.8940 |
1.1670 |
1.8920 |
0.0020 |
0.17% |
| 2023-05-10 |
180015 |
银华增强债券 |
1.1670 |
1.8920 |
1.1680 |
1.8930 |
-0.0010 |
-0.09% |
| 2023-05-09 |
180015 |
银华增强债券 |
1.1680 |
1.8930 |
1.1730 |
1.8980 |
-0.0050 |
-0.43% |
| 2023-05-08 |
180015 |
银华增强债券 |
1.1730 |
1.8980 |
1.1700 |
1.8950 |
0.0030 |
0.26% |
| 2023-05-05 |
180015 |
银华增强债券 |
1.1700 |
1.8950 |
1.1750 |
1.9000 |
-0.0050 |
-0.43% |
| 2023-05-04 |
180015 |
银华增强债券 |
1.1750 |
1.9000 |
1.1730 |
1.8980 |
0.0020 |
0.17% |
| 2023-04-28 |
180015 |
银华增强债券 |
1.1730 |
1.8980 |
1.1670 |
1.8920 |
0.0060 |
0.51% |
