鹏华环保产业股票基金净值查询(000409)
今天最新净值
3.1220
-0.0260 -0.8300%
2024-04-26
盘中实时估值(仅供参考)
3.0535
0.0515 1.7159%
- 累计净值：3.1220
- 成立日期：2014-03-07
- 基金类型：
- 成立份额：8.411亿份
- 最近份额：7.2696亿
- 最近资产：
- 基金公司：鹏华基金
- 基金经理：孟昊
近一年,鹏华环保产业股票(000409)基金累计收益率-24.97%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-26 |
000409 |
鹏华环保产业股票 |
3.0370 |
3.0370 |
3.0020 |
3.0020 |
0.0350 |
1.17% |
| 2024-04-25 |
000409 |
鹏华环保产业股票 |
3.0020 |
3.0020 |
2.9970 |
2.9970 |
0.0050 |
0.17% |
| 2024-04-24 |
000409 |
鹏华环保产业股票 |
2.9970 |
2.9970 |
3.0050 |
3.0050 |
-0.0080 |
-0.27% |
| 2024-04-23 |
000409 |
鹏华环保产业股票 |
3.0050 |
3.0050 |
3.0540 |
3.0540 |
-0.0490 |
-1.60% |
| 2024-04-22 |
000409 |
鹏华环保产业股票 |
3.0540 |
3.0540 |
3.0680 |
3.0680 |
-0.0140 |
-0.46% |
| 2024-04-19 |
000409 |
鹏华环保产业股票 |
3.0680 |
3.0680 |
3.1150 |
3.1150 |
-0.0470 |
-1.51% |
| 2024-04-18 |
000409 |
鹏华环保产业股票 |
3.1150 |
3.1150 |
3.1290 |
3.1290 |
-0.0140 |
-0.45% |
| 2024-04-17 |
000409 |
鹏华环保产业股票 |
3.1290 |
3.1290 |
3.0940 |
3.0940 |
0.0350 |
1.13% |
| 2024-04-16 |
000409 |
鹏华环保产业股票 |
3.0940 |
3.0940 |
3.1300 |
3.1300 |
-0.0360 |
-1.15% |
| 2024-04-15 |
000409 |
鹏华环保产业股票 |
3.1300 |
3.1300 |
3.0760 |
3.0760 |
0.0540 |
1.76% |
|
|
| 2024-04-12 |
000409 |
鹏华环保产业股票 |
3.0760 |
3.0760 |
3.0900 |
3.0900 |
-0.0140 |
-0.45% |
| 2024-04-11 |
000409 |
鹏华环保产业股票 |
3.0900 |
3.0900 |
3.0490 |
3.0490 |
0.0410 |
1.34% |
| 2024-04-10 |
000409 |
鹏华环保产业股票 |
3.0490 |
3.0490 |
3.0870 |
3.0870 |
-0.0380 |
-1.23% |
| 2024-04-09 |
000409 |
鹏华环保产业股票 |
3.0870 |
3.0870 |
3.0810 |
3.0810 |
0.0060 |
0.19% |
| 2024-04-08 |
000409 |
鹏华环保产业股票 |
3.0810 |
3.0810 |
3.0840 |
3.0840 |
-0.0030 |
-0.10% |
| 2024-04-03 |
000409 |
鹏华环保产业股票 |
3.0840 |
3.0840 |
3.1170 |
3.1170 |
-0.0330 |
-1.06% |
| 2024-04-02 |
000409 |
鹏华环保产业股票 |
3.1170 |
3.1170 |
3.1240 |
3.1240 |
-0.0070 |
-0.22% |
| 2024-04-01 |
000409 |
鹏华环保产业股票 |
3.1240 |
3.1240 |
3.0720 |
3.0720 |
0.0520 |
1.69% |
| 2024-03-29 |
000409 |
鹏华环保产业股票 |
3.0720 |
3.0720 |
3.0550 |
3.0550 |
0.0170 |
0.56% |
| 2024-03-28 |
000409 |
鹏华环保产业股票 |
3.0550 |
3.0550 |
3.0340 |
3.0340 |
0.0210 |
0.69% |
| 2024-03-27 |
000409 |
鹏华环保产业股票 |
3.0340 |
3.0340 |
3.1000 |
3.1000 |
-0.0660 |
-2.13% |
| 2024-03-26 |
000409 |
鹏华环保产业股票 |
3.1000 |
3.1000 |
3.0760 |
3.0760 |
0.0240 |
0.78% |
| 2024-03-25 |
000409 |
鹏华环保产业股票 |
3.0760 |
3.0760 |
3.1070 |
3.1070 |
-0.0310 |
-1.00% |
| 2024-03-22 |
000409 |
鹏华环保产业股票 |
3.1070 |
3.1070 |
3.1530 |
3.1530 |
-0.0460 |
-1.46% |
| 2024-03-21 |
000409 |
鹏华环保产业股票 |
3.1530 |
3.1530 |
3.1800 |
3.1800 |
-0.0270 |
-0.85% |
|
|
| 2024-03-20 |
000409 |
鹏华环保产业股票 |
3.1800 |
3.1800 |
3.1830 |
3.1830 |
-0.0030 |
-0.09% |
| 2024-03-19 |
000409 |
鹏华环保产业股票 |
3.1830 |
3.1830 |
3.2200 |
3.2200 |
-0.0370 |
-1.15% |
| 2024-03-18 |
000409 |
鹏华环保产业股票 |
3.2200 |
3.2200 |
3.1220 |
3.1220 |
0.0980 |
3.14% |
| 2024-03-15 |
000409 |
鹏华环保产业股票 |
3.1220 |
3.1220 |
3.1480 |
3.1480 |
-0.0260 |
-0.83% |
| 2024-03-14 |
000409 |
鹏华环保产业股票 |
3.1480 |
3.1480 |
3.1660 |
3.1660 |
-0.0180 |
-0.57% |
| 2024-03-13 |
000409 |
鹏华环保产业股票 |
3.1660 |
3.1660 |
3.1680 |
3.1680 |
-0.0020 |
-0.06% |
| 2024-03-12 |
000409 |
鹏华环保产业股票 |
3.1680 |
3.1680 |
3.1920 |
3.1920 |
-0.0240 |
-0.75% |
| 2024-03-11 |
000409 |
鹏华环保产业股票 |
3.1920 |
3.1920 |
3.0600 |
3.0600 |
0.1320 |
4.31% |
| 2024-03-08 |
000409 |
鹏华环保产业股票 |
3.0600 |
3.0600 |
2.9690 |
2.9690 |
0.0910 |
3.07% |
| 2024-03-07 |
000409 |
鹏华环保产业股票 |
2.9690 |
2.9690 |
3.0220 |
3.0220 |
-0.0530 |
-1.75% |
| 2024-03-06 |
000409 |
鹏华环保产业股票 |
3.0220 |
3.0220 |
2.9640 |
2.9640 |
0.0580 |
1.96% |
| 2024-03-05 |
000409 |
鹏华环保产业股票 |
2.9640 |
2.9640 |
2.9710 |
2.9710 |
-0.0070 |
-0.24% |
| 2024-03-04 |
000409 |
鹏华环保产业股票 |
2.9710 |
2.9710 |
2.9460 |
2.9460 |
0.0250 |
0.85% |
| 2024-03-01 |
000409 |
鹏华环保产业股票 |
2.9460 |
2.9460 |
2.9280 |
2.9280 |
0.0180 |
0.61% |
| 2024-02-29 |
000409 |
鹏华环保产业股票 |
2.9280 |
2.9280 |
2.8500 |
2.8500 |
0.0780 |
2.74% |
| 2024-02-28 |
000409 |
鹏华环保产业股票 |
2.8500 |
2.8500 |
2.8970 |
2.8970 |
-0.0470 |
-1.62% |
| 2024-02-27 |
000409 |
鹏华环保产业股票 |
2.8970 |
2.8970 |
2.8430 |
2.8430 |
0.0540 |
1.90% |
| 2024-02-26 |
000409 |
鹏华环保产业股票 |
2.8430 |
2.8430 |
2.8520 |
2.8520 |
-0.0090 |
-0.32% |
| 2024-02-23 |
000409 |
鹏华环保产业股票 |
2.8520 |
2.8520 |
2.8130 |
2.8130 |
0.0390 |
1.39% |
| 2024-02-22 |
000409 |
鹏华环保产业股票 |
2.8130 |
2.8130 |
2.7900 |
2.7900 |
0.0230 |
0.82% |
| 2024-02-21 |
000409 |
鹏华环保产业股票 |
2.7900 |
2.7900 |
2.7660 |
2.7660 |
0.0240 |
0.87% |
| 2024-02-20 |
000409 |
鹏华环保产业股票 |
2.7660 |
2.7660 |
2.7860 |
2.7860 |
-0.0200 |
-0.72% |
| 2024-02-19 |
000409 |
鹏华环保产业股票 |
2.7860 |
2.7860 |
2.8060 |
2.8060 |
-0.0200 |
-0.71% |
| 2024-02-08 |
000409 |
鹏华环保产业股票 |
2.8060 |
2.8060 |
2.7810 |
2.7810 |
0.0250 |
0.90% |
| 2024-02-07 |
000409 |
鹏华环保产业股票 |
2.7810 |
2.7810 |
2.6930 |
2.6930 |
0.0880 |
3.27% |
| 2024-02-06 |
000409 |
鹏华环保产业股票 |
2.6930 |
2.6930 |
2.5340 |
2.5340 |
0.1590 |
6.27% |
| 2024-02-05 |
000409 |
鹏华环保产业股票 |
2.5340 |
2.5340 |
2.5690 |
2.5690 |
-0.0350 |
-1.36% |
| 2024-02-02 |
000409 |
鹏华环保产业股票 |
2.5690 |
2.5690 |
2.6400 |
2.6400 |
-0.0710 |
-2.69% |
| 2024-02-01 |
000409 |
鹏华环保产业股票 |
2.6400 |
2.6400 |
2.6230 |
2.6230 |
0.0170 |
0.65% |
| 2024-01-31 |
000409 |
鹏华环保产业股票 |
2.6230 |
2.6230 |
2.6280 |
2.6280 |
-0.0050 |
-0.19% |
| 2024-01-30 |
000409 |
鹏华环保产业股票 |
2.6280 |
2.6280 |
2.6760 |
2.6760 |
-0.0480 |
-1.79% |
| 2024-01-29 |
000409 |
鹏华环保产业股票 |
2.6760 |
2.6760 |
2.7900 |
2.7900 |
-0.1140 |
-4.09% |
| 2024-01-26 |
000409 |
鹏华环保产业股票 |
2.7900 |
2.7900 |
2.8640 |
2.8640 |
-0.0740 |
-2.58% |
| 2024-01-25 |
000409 |
鹏华环保产业股票 |
2.8640 |
2.8640 |
2.8510 |
2.8510 |
0.0130 |
0.46% |
| 2024-01-24 |
000409 |
鹏华环保产业股票 |
2.8510 |
2.8510 |
2.8800 |
2.8800 |
-0.0290 |
-1.01% |
| 2024-01-23 |
000409 |
鹏华环保产业股票 |
2.8800 |
2.8800 |
2.8210 |
2.8210 |
0.0590 |
2.09% |
| 2024-01-22 |
000409 |
鹏华环保产业股票 |
2.8210 |
2.8210 |
2.8790 |
2.8790 |
-0.0580 |
-2.01% |
| 2024-01-19 |
000409 |
鹏华环保产业股票 |
2.8790 |
2.8790 |
2.9210 |
2.9210 |
-0.0420 |
-1.44% |
| 2024-01-18 |
000409 |
鹏华环保产业股票 |
2.9210 |
2.9210 |
2.8660 |
2.8660 |
0.0550 |
1.92% |
| 2024-01-17 |
000409 |
鹏华环保产业股票 |
2.8660 |
2.8660 |
2.9440 |
2.9440 |
-0.0780 |
-2.65% |
| 2024-01-16 |
000409 |
鹏华环保产业股票 |
2.9440 |
2.9440 |
2.9120 |
2.9120 |
0.0320 |
1.10% |
| 2024-01-15 |
000409 |
鹏华环保产业股票 |
2.9120 |
2.9120 |
2.9390 |
2.9390 |
-0.0270 |
-0.92% |
| 2024-01-12 |
000409 |
鹏华环保产业股票 |
2.9390 |
2.9390 |
2.9140 |
2.9140 |
0.0250 |
0.86% |
| 2024-01-11 |
000409 |
鹏华环保产业股票 |
2.9140 |
2.9140 |
2.8770 |
2.8770 |
0.0370 |
1.29% |
| 2024-01-10 |
000409 |
鹏华环保产业股票 |
2.8770 |
2.8770 |
2.8410 |
2.8410 |
0.0360 |
1.27% |
| 2024-01-09 |
000409 |
鹏华环保产业股票 |
2.8410 |
2.8410 |
2.8220 |
2.8220 |
0.0190 |
0.67% |
| 2024-01-08 |
000409 |
鹏华环保产业股票 |
2.8220 |
2.8220 |
2.8530 |
2.8530 |
-0.0310 |
-1.09% |
| 2024-01-05 |
000409 |
鹏华环保产业股票 |
2.8530 |
2.8530 |
2.8950 |
2.8950 |
-0.0420 |
-1.45% |
| 2024-01-04 |
000409 |
鹏华环保产业股票 |
2.8950 |
2.8950 |
2.9260 |
2.9260 |
-0.0310 |
-1.06% |
| 2024-01-03 |
000409 |
鹏华环保产业股票 |
2.9260 |
2.9260 |
2.9390 |
2.9390 |
-0.0130 |
-0.44% |
| 2024-01-02 |
000409 |
鹏华环保产业股票 |
2.9390 |
2.9390 |
2.9970 |
2.9970 |
-0.0580 |
-1.94% |
| 2023-12-29 |
000409 |
鹏华环保产业股票 |
2.9970 |
2.9970 |
2.9930 |
2.9930 |
0.0040 |
0.13% |
| 2023-12-28 |
000409 |
鹏华环保产业股票 |
2.9930 |
2.9930 |
2.8410 |
2.8410 |
0.1520 |
5.35% |
| 2023-12-27 |
000409 |
鹏华环保产业股票 |
2.8410 |
2.8410 |
2.8430 |
2.8430 |
-0.0020 |
-0.07% |
| 2023-12-26 |
000409 |
鹏华环保产业股票 |
2.8430 |
2.8430 |
2.8680 |
2.8680 |
-0.0250 |
-0.87% |
| 2023-12-25 |
000409 |
鹏华环保产业股票 |
2.8680 |
2.8680 |
2.8570 |
2.8570 |
0.0110 |
0.39% |
| 2023-12-22 |
000409 |
鹏华环保产业股票 |
2.8570 |
2.8570 |
2.8280 |
2.8280 |
0.0290 |
1.03% |
| 2023-12-21 |
000409 |
鹏华环保产业股票 |
2.8280 |
2.8280 |
2.7770 |
2.7770 |
0.0510 |
1.84% |
| 2023-12-20 |
000409 |
鹏华环保产业股票 |
2.7770 |
2.7770 |
2.8050 |
2.8050 |
-0.0280 |
-1.00% |
| 2023-12-19 |
000409 |
鹏华环保产业股票 |
2.8050 |
2.8050 |
2.7770 |
2.7770 |
0.0280 |
1.01% |
| 2023-12-18 |
000409 |
鹏华环保产业股票 |
2.7770 |
2.7770 |
2.8330 |
2.8330 |
-0.0560 |
-1.98% |
| 2023-12-15 |
000409 |
鹏华环保产业股票 |
2.8330 |
2.8330 |
2.8370 |
2.8370 |
-0.0040 |
-0.14% |
| 2023-12-14 |
000409 |
鹏华环保产业股票 |
2.8370 |
2.8370 |
2.8420 |
2.8420 |
-0.0050 |
-0.18% |
| 2023-12-13 |
000409 |
鹏华环保产业股票 |
2.8420 |
2.8420 |
2.8820 |
2.8820 |
-0.0400 |
-1.39% |
| 2023-12-12 |
000409 |
鹏华环保产业股票 |
2.8820 |
2.8820 |
2.8980 |
2.8980 |
-0.0160 |
-0.55% |
| 2023-12-11 |
000409 |
鹏华环保产业股票 |
2.8980 |
2.8980 |
2.8550 |
2.8550 |
0.0430 |
1.51% |
| 2023-12-08 |
000409 |
鹏华环保产业股票 |
2.8550 |
2.8550 |
2.8580 |
2.8580 |
-0.0030 |
-0.10% |
| 2023-12-07 |
000409 |
鹏华环保产业股票 |
2.8580 |
2.8580 |
2.8680 |
2.8680 |
-0.0100 |
-0.35% |
| 2023-12-06 |
000409 |
鹏华环保产业股票 |
2.8680 |
2.8680 |
2.8510 |
2.8510 |
0.0170 |
0.60% |
| 2023-12-05 |
000409 |
鹏华环保产业股票 |
2.8510 |
2.8510 |
2.9000 |
2.9000 |
-0.0490 |
-1.69% |
| 2023-12-04 |
000409 |
鹏华环保产业股票 |
2.9000 |
2.9000 |
2.9340 |
2.9340 |
-0.0340 |
-1.16% |
| 2023-12-01 |
000409 |
鹏华环保产业股票 |
2.9340 |
2.9340 |
2.9570 |
2.9570 |
-0.0230 |
-0.78% |
| 2023-11-30 |
000409 |
鹏华环保产业股票 |
2.9570 |
2.9570 |
2.9720 |
2.9720 |
-0.0150 |
-0.50% |
| 2023-11-29 |
000409 |
鹏华环保产业股票 |
2.9720 |
2.9720 |
2.9910 |
2.9910 |
-0.0190 |
-0.64% |
| 2023-11-28 |
000409 |
鹏华环保产业股票 |
2.9910 |
2.9910 |
2.9870 |
2.9870 |
0.0040 |
0.13% |
| 2023-11-27 |
000409 |
鹏华环保产业股票 |
2.9870 |
2.9870 |
2.9970 |
2.9970 |
-0.0100 |
-0.33% |
| 2023-11-24 |
000409 |
鹏华环保产业股票 |
2.9970 |
2.9970 |
3.0320 |
3.0320 |
-0.0350 |
-1.15% |
| 2023-11-23 |
000409 |
鹏华环保产业股票 |
3.0320 |
3.0320 |
3.0130 |
3.0130 |
0.0190 |
0.63% |
| 2023-11-22 |
000409 |
鹏华环保产业股票 |
3.0130 |
3.0130 |
3.0680 |
3.0680 |
-0.0550 |
-1.79% |
| 2023-11-20 |
000409 |
鹏华环保产业股票 |
3.0980 |
3.0980 |
3.0910 |
3.0910 |
0.0070 |
0.23% |
| 2023-11-17 |
000409 |
鹏华环保产业股票 |
3.0910 |
3.0910 |
3.0710 |
3.0710 |
0.0200 |
0.65% |
| 2023-11-16 |
000409 |
鹏华环保产业股票 |
3.0710 |
3.0710 |
3.1470 |
3.1470 |
-0.0760 |
-2.41% |
| 2023-11-15 |
000409 |
鹏华环保产业股票 |
3.1470 |
3.1470 |
3.1070 |
3.1070 |
0.0400 |
1.29% |
| 2023-11-14 |
000409 |
鹏华环保产业股票 |
3.1070 |
3.1070 |
3.1240 |
3.1240 |
-0.0170 |
-0.54% |
| 2023-11-13 |
000409 |
鹏华环保产业股票 |
3.1240 |
3.1240 |
3.1080 |
3.1080 |
0.0160 |
0.51% |
| 2023-11-10 |
000409 |
鹏华环保产业股票 |
3.1080 |
3.1080 |
3.1520 |
3.1520 |
-0.0440 |
-1.40% |
| 2023-11-09 |
000409 |
鹏华环保产业股票 |
3.1520 |
3.1520 |
3.1030 |
3.1030 |
0.0490 |
1.58% |
| 2023-11-08 |
000409 |
鹏华环保产业股票 |
3.1030 |
3.1030 |
3.0980 |
3.0980 |
0.0050 |
0.16% |
| 2023-11-07 |
000409 |
鹏华环保产业股票 |
3.0980 |
3.0980 |
3.1080 |
3.1080 |
-0.0100 |
-0.32% |
| 2023-11-06 |
000409 |
鹏华环保产业股票 |
3.1080 |
3.1080 |
3.0240 |
3.0240 |
0.0840 |
2.78% |
| 2023-11-03 |
000409 |
鹏华环保产业股票 |
3.0240 |
3.0240 |
2.9750 |
2.9750 |
0.0490 |
1.65% |
| 2023-11-02 |
000409 |
鹏华环保产业股票 |
2.9750 |
2.9750 |
3.0290 |
3.0290 |
-0.0540 |
-1.78% |
| 2023-11-01 |
000409 |
鹏华环保产业股票 |
3.0290 |
3.0290 |
3.0360 |
3.0360 |
-0.0070 |
-0.23% |
| 2023-10-31 |
000409 |
鹏华环保产业股票 |
3.0360 |
3.0360 |
3.0730 |
3.0730 |
-0.0370 |
-1.20% |
| 2023-10-30 |
000409 |
鹏华环保产业股票 |
3.0730 |
3.0730 |
3.0450 |
3.0450 |
0.0280 |
0.92% |
| 2023-10-27 |
000409 |
鹏华环保产业股票 |
3.0450 |
3.0450 |
2.9380 |
2.9380 |
0.1070 |
3.64% |
| 2023-10-26 |
000409 |
鹏华环保产业股票 |
2.9380 |
2.9380 |
2.9500 |
2.9500 |
-0.0120 |
-0.41% |
| 2023-10-25 |
000409 |
鹏华环保产业股票 |
2.9500 |
2.9500 |
2.9730 |
2.9730 |
-0.0230 |
-0.77% |
| 2023-10-24 |
000409 |
鹏华环保产业股票 |
2.9730 |
2.9730 |
2.9600 |
2.9600 |
0.0130 |
0.44% |
| 2023-10-23 |
000409 |
鹏华环保产业股票 |
2.9600 |
2.9600 |
3.0320 |
3.0320 |
-0.0720 |
-2.37% |
| 2023-10-20 |
000409 |
鹏华环保产业股票 |
3.0320 |
3.0320 |
3.0200 |
3.0200 |
0.0120 |
0.40% |
| 2023-10-19 |
000409 |
鹏华环保产业股票 |
3.0200 |
3.0200 |
3.0320 |
3.0320 |
-0.0120 |
-0.40% |
| 2023-10-18 |
000409 |
鹏华环保产业股票 |
3.0320 |
3.0320 |
3.0810 |
3.0810 |
-0.0490 |
-1.59% |
| 2023-10-17 |
000409 |
鹏华环保产业股票 |
3.0810 |
3.0810 |
3.0720 |
3.0720 |
0.0090 |
0.29% |
| 2023-10-16 |
000409 |
鹏华环保产业股票 |
3.0720 |
3.0720 |
3.1330 |
3.1330 |
-0.0610 |
-1.95% |
| 2023-10-13 |
000409 |
鹏华环保产业股票 |
3.1330 |
3.1330 |
3.1930 |
3.1930 |
-0.0600 |
-1.88% |
| 2023-10-12 |
000409 |
鹏华环保产业股票 |
3.1930 |
3.1930 |
3.1640 |
3.1640 |
0.0290 |
0.92% |
| 2023-10-11 |
000409 |
鹏华环保产业股票 |
3.1640 |
3.1640 |
3.1660 |
3.1660 |
-0.0020 |
-0.06% |
| 2023-10-10 |
000409 |
鹏华环保产业股票 |
3.1660 |
3.1660 |
3.2160 |
3.2160 |
-0.0500 |
-1.55% |
| 2023-10-09 |
000409 |
鹏华环保产业股票 |
3.2160 |
3.2160 |
3.2560 |
3.2560 |
-0.0400 |
-1.23% |
| 2023-09-28 |
000409 |
鹏华环保产业股票 |
3.2560 |
3.2560 |
3.2470 |
3.2470 |
0.0090 |
0.28% |
| 2023-09-27 |
000409 |
鹏华环保产业股票 |
3.2470 |
3.2470 |
3.1730 |
3.1730 |
0.0740 |
2.33% |
| 2023-09-26 |
000409 |
鹏华环保产业股票 |
3.1730 |
3.1730 |
3.1800 |
3.1800 |
-0.0070 |
-0.22% |
| 2023-09-25 |
000409 |
鹏华环保产业股票 |
3.1800 |
3.1800 |
3.1890 |
3.1890 |
-0.0090 |
-0.28% |
| 2023-09-22 |
000409 |
鹏华环保产业股票 |
3.1890 |
3.1890 |
3.1460 |
3.1460 |
0.0430 |
1.37% |
| 2023-09-21 |
000409 |
鹏华环保产业股票 |
3.1460 |
3.1460 |
3.1710 |
3.1710 |
-0.0250 |
-0.79% |
| 2023-09-20 |
000409 |
鹏华环保产业股票 |
3.1710 |
3.1710 |
3.2020 |
3.2020 |
-0.0310 |
-0.97% |
| 2023-09-19 |
000409 |
鹏华环保产业股票 |
3.2020 |
3.2020 |
3.2470 |
3.2470 |
-0.0450 |
-1.39% |
| 2023-09-18 |
000409 |
鹏华环保产业股票 |
3.2470 |
3.2470 |
3.2210 |
3.2210 |
0.0260 |
0.81% |
| 2023-09-15 |
000409 |
鹏华环保产业股票 |
3.2210 |
3.2210 |
3.2520 |
3.2520 |
-0.0310 |
-0.95% |
| 2023-09-14 |
000409 |
鹏华环保产业股票 |
3.2520 |
3.2520 |
3.3010 |
3.3010 |
-0.0490 |
-1.48% |
| 2023-09-13 |
000409 |
鹏华环保产业股票 |
3.3010 |
3.3010 |
3.3360 |
3.3360 |
-0.0350 |
-1.05% |
| 2023-09-12 |
000409 |
鹏华环保产业股票 |
3.3360 |
3.3360 |
3.3390 |
3.3390 |
-0.0030 |
-0.09% |
| 2023-09-11 |
000409 |
鹏华环保产业股票 |
3.3390 |
3.3390 |
3.3060 |
3.3060 |
0.0330 |
1.00% |
| 2023-09-08 |
000409 |
鹏华环保产业股票 |
3.3060 |
3.3060 |
3.3430 |
3.3430 |
-0.0370 |
-1.11% |
| 2023-09-07 |
000409 |
鹏华环保产业股票 |
3.3430 |
3.3430 |
3.4210 |
3.4210 |
-0.0780 |
-2.28% |
| 2023-09-06 |
000409 |
鹏华环保产业股票 |
3.4210 |
3.4210 |
3.4790 |
3.4790 |
-0.0580 |
-1.67% |
| 2023-09-05 |
000409 |
鹏华环保产业股票 |
3.4790 |
3.4790 |
3.4590 |
3.4590 |
0.0200 |
0.58% |
| 2023-09-04 |
000409 |
鹏华环保产业股票 |
3.4590 |
3.4590 |
3.4740 |
3.4740 |
-0.0150 |
-0.43% |
| 2023-09-01 |
000409 |
鹏华环保产业股票 |
3.4740 |
3.4740 |
3.4850 |
3.4850 |
-0.0110 |
-0.32% |
| 2023-08-31 |
000409 |
鹏华环保产业股票 |
3.4850 |
3.4850 |
3.5110 |
3.5110 |
-0.0260 |
-0.74% |
| 2023-08-30 |
000409 |
鹏华环保产业股票 |
3.5110 |
3.5110 |
3.5020 |
3.5020 |
0.0090 |
0.26% |
| 2023-08-29 |
000409 |
鹏华环保产业股票 |
3.5020 |
3.5020 |
3.4110 |
3.4110 |
0.0910 |
2.67% |
| 2023-08-28 |
000409 |
鹏华环保产业股票 |
3.4110 |
3.4110 |
3.3660 |
3.3660 |
0.0450 |
1.34% |
| 2023-08-25 |
000409 |
鹏华环保产业股票 |
3.3660 |
3.3660 |
3.3960 |
3.3960 |
-0.0300 |
-0.88% |
| 2023-08-24 |
000409 |
鹏华环保产业股票 |
3.3960 |
3.3960 |
3.3260 |
3.3260 |
0.0700 |
2.10% |
| 2023-08-23 |
000409 |
鹏华环保产业股票 |
3.3260 |
3.3260 |
3.4190 |
3.4190 |
-0.0930 |
-2.72% |
| 2023-08-22 |
000409 |
鹏华环保产业股票 |
3.4190 |
3.4190 |
3.4440 |
3.4440 |
-0.0250 |
-0.73% |
| 2023-08-21 |
000409 |
鹏华环保产业股票 |
3.4440 |
3.4440 |
3.5240 |
3.5240 |
-0.0800 |
-2.27% |
| 2023-08-18 |
000409 |
鹏华环保产业股票 |
3.5240 |
3.5240 |
3.5470 |
3.5470 |
-0.0230 |
-0.65% |
| 2023-08-17 |
000409 |
鹏华环保产业股票 |
3.5470 |
3.5470 |
3.5240 |
3.5240 |
0.0230 |
0.65% |
| 2023-08-16 |
000409 |
鹏华环保产业股票 |
3.5240 |
3.5240 |
3.5750 |
3.5750 |
-0.0510 |
-1.43% |
| 2023-08-15 |
000409 |
鹏华环保产业股票 |
3.5750 |
3.5750 |
3.6660 |
3.6660 |
-0.0910 |
-2.48% |
| 2023-08-14 |
000409 |
鹏华环保产业股票 |
3.6660 |
3.6660 |
3.6990 |
3.6990 |
-0.0330 |
-0.89% |
| 2023-08-11 |
000409 |
鹏华环保产业股票 |
3.6990 |
3.6990 |
3.7790 |
3.7790 |
-0.0800 |
-2.12% |
| 2023-08-10 |
000409 |
鹏华环保产业股票 |
3.7790 |
3.7790 |
3.7570 |
3.7570 |
0.0220 |
0.59% |
| 2023-08-09 |
000409 |
鹏华环保产业股票 |
3.7570 |
3.7570 |
3.7830 |
3.7830 |
-0.0260 |
-0.69% |
| 2023-08-08 |
000409 |
鹏华环保产业股票 |
3.7830 |
3.7830 |
3.8050 |
3.8050 |
-0.0220 |
-0.58% |
| 2023-08-07 |
000409 |
鹏华环保产业股票 |
3.8050 |
3.8050 |
3.8240 |
3.8240 |
-0.0190 |
-0.50% |
| 2023-08-04 |
000409 |
鹏华环保产业股票 |
3.8240 |
3.8240 |
3.7850 |
3.7850 |
0.0390 |
1.03% |
| 2023-08-03 |
000409 |
鹏华环保产业股票 |
3.7850 |
3.7850 |
3.7340 |
3.7340 |
0.0510 |
1.37% |
| 2023-08-02 |
000409 |
鹏华环保产业股票 |
3.7340 |
3.7340 |
3.7400 |
3.7400 |
-0.0060 |
-0.16% |
| 2023-08-01 |
000409 |
鹏华环保产业股票 |
3.7400 |
3.7400 |
3.7890 |
3.7890 |
-0.0490 |
-1.29% |
| 2023-07-31 |
000409 |
鹏华环保产业股票 |
3.7890 |
3.7890 |
3.7520 |
3.7520 |
0.0370 |
0.99% |
| 2023-07-28 |
000409 |
鹏华环保产业股票 |
3.7520 |
3.7520 |
3.7540 |
3.7540 |
-0.0020 |
-0.05% |
| 2023-07-27 |
000409 |
鹏华环保产业股票 |
3.7540 |
3.7540 |
3.7830 |
3.7830 |
-0.0290 |
-0.77% |
| 2023-07-26 |
000409 |
鹏华环保产业股票 |
3.7830 |
3.7830 |
3.7770 |
3.7770 |
0.0060 |
0.16% |
| 2023-07-25 |
000409 |
鹏华环保产业股票 |
3.7770 |
3.7770 |
3.7070 |
3.7070 |
0.0700 |
1.89% |
| 2023-07-24 |
000409 |
鹏华环保产业股票 |
3.7070 |
3.7070 |
3.7490 |
3.7490 |
-0.0420 |
-1.12% |
| 2023-07-21 |
000409 |
鹏华环保产业股票 |
3.7490 |
3.7490 |
3.7940 |
3.7940 |
-0.0450 |
-1.19% |
| 2023-07-20 |
000409 |
鹏华环保产业股票 |
3.7940 |
3.7940 |
3.8140 |
3.8140 |
-0.0200 |
-0.52% |
| 2023-07-19 |
000409 |
鹏华环保产业股票 |
3.8140 |
3.8140 |
3.8660 |
3.8660 |
-0.0520 |
-1.35% |
| 2023-07-18 |
000409 |
鹏华环保产业股票 |
3.8660 |
3.8660 |
3.9010 |
3.9010 |
-0.0350 |
-0.90% |
| 2023-07-17 |
000409 |
鹏华环保产业股票 |
3.9010 |
3.9010 |
3.9160 |
3.9160 |
-0.0150 |
-0.38% |
| 2023-07-14 |
000409 |
鹏华环保产业股票 |
3.9160 |
3.9160 |
3.9890 |
3.9890 |
-0.0730 |
-1.83% |
| 2023-07-13 |
000409 |
鹏华环保产业股票 |
3.9890 |
3.9890 |
3.9770 |
3.9770 |
0.0120 |
0.30% |
| 2023-07-12 |
000409 |
鹏华环保产业股票 |
3.9770 |
3.9770 |
3.9870 |
3.9870 |
-0.0100 |
-0.25% |
| 2023-07-11 |
000409 |
鹏华环保产业股票 |
3.9870 |
3.9870 |
4.0120 |
4.0120 |
-0.0250 |
-0.62% |
| 2023-07-10 |
000409 |
鹏华环保产业股票 |
4.0120 |
4.0120 |
3.9390 |
3.9390 |
0.0730 |
1.85% |
| 2023-07-07 |
000409 |
鹏华环保产业股票 |
3.9390 |
3.9390 |
4.0190 |
4.0190 |
-0.0800 |
-1.99% |
| 2023-07-06 |
000409 |
鹏华环保产业股票 |
4.0190 |
4.0190 |
4.0470 |
4.0470 |
-0.0280 |
-0.69% |
| 2023-07-05 |
000409 |
鹏华环保产业股票 |
4.0470 |
4.0470 |
4.0980 |
4.0980 |
-0.0510 |
-1.24% |
| 2023-07-04 |
000409 |
鹏华环保产业股票 |
4.0980 |
4.0980 |
4.1220 |
4.1220 |
-0.0240 |
-0.58% |
| 2023-07-03 |
000409 |
鹏华环保产业股票 |
4.1220 |
4.1220 |
4.1180 |
4.1180 |
0.0040 |
0.10% |
| 2023-06-30 |
000409 |
鹏华环保产业股票 |
4.1180 |
4.1180 |
4.0870 |
4.0870 |
0.0310 |
0.76% |
| 2023-06-29 |
000409 |
鹏华环保产业股票 |
4.0870 |
4.0870 |
4.0760 |
4.0760 |
0.0110 |
0.27% |
| 2023-06-28 |
000409 |
鹏华环保产业股票 |
4.0760 |
4.0760 |
4.0240 |
4.0240 |
0.0520 |
1.29% |
| 2023-06-27 |
000409 |
鹏华环保产业股票 |
4.0240 |
4.0240 |
3.9960 |
3.9960 |
0.0280 |
0.70% |
| 2023-06-26 |
000409 |
鹏华环保产业股票 |
3.9960 |
3.9960 |
3.9620 |
3.9620 |
0.0340 |
0.86% |
| 2023-06-21 |
000409 |
鹏华环保产业股票 |
3.9620 |
3.9620 |
4.0010 |
4.0010 |
-0.0390 |
-0.97% |
| 2023-06-20 |
000409 |
鹏华环保产业股票 |
4.0010 |
4.0010 |
3.9910 |
3.9910 |
0.0100 |
0.25% |
| 2023-06-19 |
000409 |
鹏华环保产业股票 |
3.9910 |
3.9910 |
3.9870 |
3.9870 |
0.0040 |
0.10% |
| 2023-06-16 |
000409 |
鹏华环保产业股票 |
3.9870 |
3.9870 |
3.9200 |
3.9200 |
0.0670 |
1.71% |
| 2023-06-15 |
000409 |
鹏华环保产业股票 |
3.9200 |
3.9200 |
3.7020 |
3.7020 |
0.2180 |
5.89% |
| 2023-06-14 |
000409 |
鹏华环保产业股票 |
3.7020 |
3.7020 |
3.7350 |
3.7350 |
-0.0330 |
-0.88% |
| 2023-06-13 |
000409 |
鹏华环保产业股票 |
3.7350 |
3.7350 |
3.7480 |
3.7480 |
-0.0130 |
-0.35% |
| 2023-06-12 |
000409 |
鹏华环保产业股票 |
3.7480 |
3.7480 |
3.7080 |
3.7080 |
0.0400 |
1.08% |
| 2023-06-09 |
000409 |
鹏华环保产业股票 |
3.7080 |
3.7080 |
3.6620 |
3.6620 |
0.0460 |
1.26% |
| 2023-06-08 |
000409 |
鹏华环保产业股票 |
3.6620 |
3.6620 |
3.6700 |
3.6700 |
-0.0080 |
-0.22% |
| 2023-06-07 |
000409 |
鹏华环保产业股票 |
3.6700 |
3.6700 |
3.7530 |
3.7530 |
-0.0830 |
-2.21% |
| 2023-06-06 |
000409 |
鹏华环保产业股票 |
3.7530 |
3.7530 |
3.7620 |
3.7620 |
-0.0090 |
-0.24% |
| 2023-06-05 |
000409 |
鹏华环保产业股票 |
3.7620 |
3.7620 |
3.8460 |
3.8460 |
-0.0840 |
-2.18% |
| 2023-06-02 |
000409 |
鹏华环保产业股票 |
3.8460 |
3.8460 |
3.7960 |
3.7960 |
0.0500 |
1.32% |
| 2023-06-01 |
000409 |
鹏华环保产业股票 |
3.7960 |
3.7960 |
3.8120 |
3.8120 |
-0.0160 |
-0.42% |
| 2023-05-31 |
000409 |
鹏华环保产业股票 |
3.8120 |
3.8120 |
3.8570 |
3.8570 |
-0.0450 |
-1.17% |
| 2023-05-30 |
000409 |
鹏华环保产业股票 |
3.8570 |
3.8570 |
3.8760 |
3.8760 |
-0.0190 |
-0.49% |
| 2023-05-29 |
000409 |
鹏华环保产业股票 |
3.8760 |
3.8760 |
3.9850 |
3.9850 |
-0.1090 |
-2.74% |
| 2023-05-26 |
000409 |
鹏华环保产业股票 |
3.9850 |
3.9850 |
4.0800 |
4.0800 |
-0.0950 |
-2.33% |
| 2023-05-25 |
000409 |
鹏华环保产业股票 |
4.0800 |
4.0800 |
4.0090 |
4.0090 |
0.0710 |
1.77% |
| 2023-05-24 |
000409 |
鹏华环保产业股票 |
4.0090 |
4.0090 |
3.9380 |
3.9380 |
0.0710 |
1.80% |
| 2023-05-23 |
000409 |
鹏华环保产业股票 |
3.9380 |
3.9380 |
3.9240 |
3.9240 |
0.0140 |
0.36% |
| 2023-05-22 |
000409 |
鹏华环保产业股票 |
3.9240 |
3.9240 |
3.9030 |
3.9030 |
0.0210 |
0.54% |
| 2023-05-19 |
000409 |
鹏华环保产业股票 |
3.9030 |
3.9030 |
3.9070 |
3.9070 |
-0.0040 |
-0.10% |
| 2023-05-18 |
000409 |
鹏华环保产业股票 |
3.9070 |
3.9070 |
3.9860 |
3.9860 |
-0.0790 |
-1.98% |
| 2023-05-17 |
000409 |
鹏华环保产业股票 |
3.9860 |
3.9860 |
3.9690 |
3.9690 |
0.0170 |
0.43% |
| 2023-05-16 |
000409 |
鹏华环保产业股票 |
3.9690 |
3.9690 |
3.9690 |
3.9690 |
0.0000 |
0.00% |
| 2023-05-15 |
000409 |
鹏华环保产业股票 |
3.9690 |
3.9690 |
3.8290 |
3.8290 |
0.1400 |
3.66% |
| 2023-05-12 |
000409 |
鹏华环保产业股票 |
3.8290 |
3.8290 |
3.8880 |
3.8880 |
-0.0590 |
-1.52% |
| 2023-05-11 |
000409 |
鹏华环保产业股票 |
3.8880 |
3.8880 |
3.8690 |
3.8690 |
0.0190 |
0.49% |
| 2023-05-10 |
000409 |
鹏华环保产业股票 |
3.8690 |
3.8690 |
3.8210 |
3.8210 |
0.0480 |
1.26% |
| 2023-05-09 |
000409 |
鹏华环保产业股票 |
3.8210 |
3.8210 |
3.9000 |
3.9000 |
-0.0790 |
-2.03% |
| 2023-05-08 |
000409 |
鹏华环保产业股票 |
3.9000 |
3.9000 |
3.8910 |
3.8910 |
0.0090 |
0.23% |
| 2023-05-05 |
000409 |
鹏华环保产业股票 |
3.8910 |
3.8910 |
3.9390 |
3.9390 |
-0.0480 |
-1.22% |
| 2023-05-04 |
000409 |
鹏华环保产业股票 |
3.9390 |
3.9390 |
3.9610 |
3.9610 |
-0.0220 |
-0.56% |
| 2023-04-28 |
000409 |
鹏华环保产业股票 |
3.9610 |
3.9610 |
3.9970 |
3.9970 |
-0.0360 |
-0.90% |
| 2023-04-27 |
000409 |
鹏华环保产业股票 |
3.9970 |
3.9970 |
3.9710 |
3.9710 |
0.0260 |
0.65% |
