工银战略转型股票基金净值查询(000991)
今天最新净值
3.2520
0.0080 0.2500%
2024-03-28
盘中实时估值(仅供参考)
3.1901
-0.0129 -0.4026%
- 累计净值:3.2520
- 成立日期:2015-02-16
- 基金类型:
- 成立份额:17.872亿份
- 最近份额:12.2917亿
- 最近资产:
- 基金公司:工银瑞信基金
- 基金经理:杜洋
近一年,工银战略转型股票(000991)基金累计收益率-15.62%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-03-28 |
000991 |
工银战略转型股票 |
3.2030 |
3.2030 |
3.2070 |
3.2070 |
-0.0040 |
-0.12% |
2024-03-27 |
000991 |
工银战略转型股票 |
3.2070 |
3.2070 |
3.2380 |
3.2380 |
-0.0310 |
-0.96% |
2024-03-26 |
000991 |
工银战略转型股票 |
3.2380 |
3.2380 |
3.2130 |
3.2130 |
0.0250 |
0.78% |
2024-03-25 |
000991 |
工银战略转型股票 |
3.2130 |
3.2130 |
3.1830 |
3.1830 |
0.0300 |
0.94% |
2024-03-22 |
000991 |
工银战略转型股票 |
3.1830 |
3.1830 |
3.2220 |
3.2220 |
-0.0390 |
-1.21% |
2024-03-21 |
000991 |
工银战略转型股票 |
3.2220 |
3.2220 |
3.2190 |
3.2190 |
0.0030 |
0.09% |
2024-03-20 |
000991 |
工银战略转型股票 |
3.2190 |
3.2190 |
3.2200 |
3.2200 |
-0.0010 |
-0.03% |
2024-03-19 |
000991 |
工银战略转型股票 |
3.2200 |
3.2200 |
3.2510 |
3.2510 |
-0.0310 |
-0.95% |
2024-03-18 |
000991 |
工银战略转型股票 |
3.2510 |
3.2510 |
3.2520 |
3.2520 |
-0.0010 |
-0.03% |
2024-03-15 |
000991 |
工银战略转型股票 |
3.2520 |
3.2520 |
3.2440 |
3.2440 |
0.0080 |
0.25% |
|
2024-03-14 |
000991 |
工银战略转型股票 |
3.2440 |
3.2440 |
3.2320 |
3.2320 |
0.0120 |
0.37% |
2024-03-13 |
000991 |
工银战略转型股票 |
3.2320 |
3.2320 |
3.2550 |
3.2550 |
-0.0230 |
-0.71% |
2024-03-12 |
000991 |
工银战略转型股票 |
3.2550 |
3.2550 |
3.2070 |
3.2070 |
0.0480 |
1.50% |
2024-03-11 |
000991 |
工银战略转型股票 |
3.2070 |
3.2070 |
3.1680 |
3.1680 |
0.0390 |
1.23% |
2024-03-08 |
000991 |
工银战略转型股票 |
3.1680 |
3.1680 |
3.1710 |
3.1710 |
-0.0030 |
-0.09% |
2024-03-07 |
000991 |
工银战略转型股票 |
3.1710 |
3.1710 |
3.1830 |
3.1830 |
-0.0120 |
-0.38% |
2024-03-06 |
000991 |
工银战略转型股票 |
3.1830 |
3.1830 |
3.1920 |
3.1920 |
-0.0090 |
-0.28% |
2024-03-05 |
000991 |
工银战略转型股票 |
3.1920 |
3.1920 |
3.1760 |
3.1760 |
0.0160 |
0.50% |
2024-03-04 |
000991 |
工银战略转型股票 |
3.1760 |
3.1760 |
3.2160 |
3.2160 |
-0.0400 |
-1.24% |
2024-03-01 |
000991 |
工银战略转型股票 |
3.2160 |
3.2160 |
3.2320 |
3.2320 |
-0.0160 |
-0.50% |
2024-02-29 |
000991 |
工银战略转型股票 |
3.2320 |
3.2320 |
3.1820 |
3.1820 |
0.0500 |
1.57% |
2024-02-28 |
000991 |
工银战略转型股票 |
3.1820 |
3.1820 |
3.2390 |
3.2390 |
-0.0570 |
-1.76% |
2024-02-27 |
000991 |
工银战略转型股票 |
3.2390 |
3.2390 |
3.2160 |
3.2160 |
0.0230 |
0.72% |
2024-02-26 |
000991 |
工银战略转型股票 |
3.2160 |
3.2160 |
3.2500 |
3.2500 |
-0.0340 |
-1.05% |
2024-02-23 |
000991 |
工银战略转型股票 |
3.2500 |
3.2500 |
3.2410 |
3.2410 |
0.0090 |
0.28% |
|
2024-02-22 |
000991 |
工银战略转型股票 |
3.2410 |
3.2410 |
3.2370 |
3.2370 |
0.0040 |
0.12% |
2024-02-21 |
000991 |
工银战略转型股票 |
3.2370 |
3.2370 |
3.1710 |
3.1710 |
0.0660 |
2.08% |
2024-02-20 |
000991 |
工银战略转型股票 |
3.1710 |
3.1710 |
3.1480 |
3.1480 |
0.0230 |
0.73% |
2024-02-19 |
000991 |
工银战略转型股票 |
3.1480 |
3.1480 |
3.1390 |
3.1390 |
0.0090 |
0.29% |
2024-02-08 |
000991 |
工银战略转型股票 |
3.1390 |
3.1390 |
3.0760 |
3.0760 |
0.0630 |
2.05% |
2024-02-07 |
000991 |
工银战略转型股票 |
3.0760 |
3.0760 |
3.0460 |
3.0460 |
0.0300 |
0.98% |
2024-02-06 |
000991 |
工银战略转型股票 |
3.0460 |
3.0460 |
2.9550 |
2.9550 |
0.0910 |
3.08% |
2024-02-05 |
000991 |
工银战略转型股票 |
2.9550 |
2.9550 |
3.0010 |
3.0010 |
-0.0460 |
-1.53% |
2024-02-02 |
000991 |
工银战略转型股票 |
3.0010 |
3.0010 |
3.0090 |
3.0090 |
-0.0080 |
-0.27% |
2024-02-01 |
000991 |
工银战略转型股票 |
3.0090 |
3.0090 |
3.0460 |
3.0460 |
-0.0370 |
-1.21% |
2024-01-31 |
000991 |
工银战略转型股票 |
3.0460 |
3.0460 |
3.0970 |
3.0970 |
-0.0510 |
-1.65% |
2024-01-30 |
000991 |
工银战略转型股票 |
3.0970 |
3.0970 |
3.1580 |
3.1580 |
-0.0610 |
-1.93% |
2024-01-29 |
000991 |
工银战略转型股票 |
3.1580 |
3.1580 |
3.1580 |
3.1580 |
0.0000 |
0.00% |
2024-01-26 |
000991 |
工银战略转型股票 |
3.1580 |
3.1580 |
3.1160 |
3.1160 |
0.0420 |
1.35% |
2024-01-25 |
000991 |
工银战略转型股票 |
3.1160 |
3.1160 |
3.0290 |
3.0290 |
0.0870 |
2.87% |
2024-01-24 |
000991 |
工银战略转型股票 |
3.0290 |
3.0290 |
2.9750 |
2.9750 |
0.0540 |
1.82% |
2024-01-23 |
000991 |
工银战略转型股票 |
2.9750 |
2.9750 |
2.9500 |
2.9500 |
0.0250 |
0.85% |
2024-01-22 |
000991 |
工银战略转型股票 |
2.9500 |
2.9500 |
3.0450 |
3.0450 |
-0.0950 |
-3.12% |
2024-01-19 |
000991 |
工银战略转型股票 |
3.0450 |
3.0450 |
3.0420 |
3.0420 |
0.0030 |
0.10% |
2024-01-18 |
000991 |
工银战略转型股票 |
3.0420 |
3.0420 |
3.0400 |
3.0400 |
0.0020 |
0.07% |
2024-01-17 |
000991 |
工银战略转型股票 |
3.0400 |
3.0400 |
3.0940 |
3.0940 |
-0.0540 |
-1.75% |
2024-01-16 |
000991 |
工银战略转型股票 |
3.0940 |
3.0940 |
3.0870 |
3.0870 |
0.0070 |
0.23% |
2024-01-15 |
000991 |
工银战略转型股票 |
3.0870 |
3.0870 |
3.0700 |
3.0700 |
0.0170 |
0.55% |
2024-01-12 |
000991 |
工银战略转型股票 |
3.0700 |
3.0700 |
3.0670 |
3.0670 |
0.0030 |
0.10% |
2024-01-11 |
000991 |
工银战略转型股票 |
3.0670 |
3.0670 |
3.0550 |
3.0550 |
0.0120 |
0.39% |
2024-01-10 |
000991 |
工银战略转型股票 |
3.0550 |
3.0550 |
3.0580 |
3.0580 |
-0.0030 |
-0.10% |
2024-01-09 |
000991 |
工银战略转型股票 |
3.0580 |
3.0580 |
3.0350 |
3.0350 |
0.0230 |
0.76% |
2024-01-08 |
000991 |
工银战略转型股票 |
3.0350 |
3.0350 |
3.0770 |
3.0770 |
-0.0420 |
-1.36% |
2024-01-05 |
000991 |
工银战略转型股票 |
3.0770 |
3.0770 |
3.0740 |
3.0740 |
0.0030 |
0.10% |
2024-01-04 |
000991 |
工银战略转型股票 |
3.0740 |
3.0740 |
3.0970 |
3.0970 |
-0.0230 |
-0.74% |
2024-01-03 |
000991 |
工银战略转型股票 |
3.0970 |
3.0970 |
3.1030 |
3.1030 |
-0.0060 |
-0.19% |
2024-01-02 |
000991 |
工银战略转型股票 |
3.1030 |
3.1030 |
3.1480 |
3.1480 |
-0.0450 |
-1.43% |
2023-12-29 |
000991 |
工银战略转型股票 |
3.1480 |
3.1480 |
3.1390 |
3.1390 |
0.0090 |
0.29% |
2023-12-28 |
000991 |
工银战略转型股票 |
3.1390 |
3.1390 |
3.0770 |
3.0770 |
0.0620 |
2.01% |
2023-12-27 |
000991 |
工银战略转型股票 |
3.0770 |
3.0770 |
3.0610 |
3.0610 |
0.0160 |
0.52% |
2023-12-26 |
000991 |
工银战略转型股票 |
3.0610 |
3.0610 |
3.0920 |
3.0920 |
-0.0310 |
-1.00% |
2023-12-25 |
000991 |
工银战略转型股票 |
3.0920 |
3.0920 |
3.1010 |
3.1010 |
-0.0090 |
-0.29% |
2023-12-22 |
000991 |
工银战略转型股票 |
3.1010 |
3.1010 |
3.1070 |
3.1070 |
-0.0060 |
-0.19% |
2023-12-21 |
000991 |
工银战略转型股票 |
3.1070 |
3.1070 |
3.0940 |
3.0940 |
0.0130 |
0.42% |
2023-12-20 |
000991 |
工银战略转型股票 |
3.0940 |
3.0940 |
3.1190 |
3.1190 |
-0.0250 |
-0.80% |
2023-12-19 |
000991 |
工银战略转型股票 |
3.1190 |
3.1190 |
3.1340 |
3.1340 |
-0.0150 |
-0.48% |
2023-12-18 |
000991 |
工银战略转型股票 |
3.1340 |
3.1340 |
3.1550 |
3.1550 |
-0.0210 |
-0.67% |
2023-12-15 |
000991 |
工银战略转型股票 |
3.1550 |
3.1550 |
3.1410 |
3.1410 |
0.0140 |
0.45% |
2023-12-14 |
000991 |
工银战略转型股票 |
3.1410 |
3.1410 |
3.1520 |
3.1520 |
-0.0110 |
-0.35% |
2023-12-13 |
000991 |
工银战略转型股票 |
3.1520 |
3.1520 |
3.2050 |
3.2050 |
-0.0530 |
-1.65% |
2023-12-12 |
000991 |
工银战略转型股票 |
3.2050 |
3.2050 |
3.1550 |
3.1550 |
0.0500 |
1.58% |
2023-12-11 |
000991 |
工银战略转型股票 |
3.1550 |
3.1550 |
3.1550 |
3.1550 |
0.0000 |
0.00% |
2023-12-08 |
000991 |
工银战略转型股票 |
3.1550 |
3.1550 |
3.1630 |
3.1630 |
-0.0080 |
-0.25% |
2023-12-07 |
000991 |
工银战略转型股票 |
3.1630 |
3.1630 |
3.1680 |
3.1680 |
-0.0050 |
-0.16% |
2023-12-06 |
000991 |
工银战略转型股票 |
3.1680 |
3.1680 |
3.1500 |
3.1500 |
0.0180 |
0.57% |
2023-12-05 |
000991 |
工银战略转型股票 |
3.1500 |
3.1500 |
3.2060 |
3.2060 |
-0.0560 |
-1.75% |
2023-12-04 |
000991 |
工银战略转型股票 |
3.2060 |
3.2060 |
3.2570 |
3.2570 |
-0.0510 |
-1.57% |
2023-12-01 |
000991 |
工银战略转型股票 |
3.2570 |
3.2570 |
3.2640 |
3.2640 |
-0.0070 |
-0.21% |
2023-11-30 |
000991 |
工银战略转型股票 |
3.2640 |
3.2640 |
3.2680 |
3.2680 |
-0.0040 |
-0.12% |
2023-11-29 |
000991 |
工银战略转型股票 |
3.2680 |
3.2680 |
3.3310 |
3.3310 |
-0.0630 |
-1.89% |
2023-11-28 |
000991 |
工银战略转型股票 |
3.3310 |
3.3310 |
3.3400 |
3.3400 |
-0.0090 |
-0.27% |
2023-11-27 |
000991 |
工银战略转型股票 |
3.3400 |
3.3400 |
3.3750 |
3.3750 |
-0.0350 |
-1.04% |
2023-11-24 |
000991 |
工银战略转型股票 |
3.3750 |
3.3750 |
3.3780 |
3.3780 |
-0.0030 |
-0.09% |
2023-11-23 |
000991 |
工银战略转型股票 |
3.3780 |
3.3780 |
3.3160 |
3.3160 |
0.0620 |
1.87% |
2023-11-22 |
000991 |
工银战略转型股票 |
3.3160 |
3.3160 |
3.3510 |
3.3510 |
-0.0350 |
-1.04% |
2023-11-20 |
000991 |
工银战略转型股票 |
3.3260 |
3.3260 |
3.3250 |
3.3250 |
0.0010 |
0.03% |
2023-11-17 |
000991 |
工银战略转型股票 |
3.3250 |
3.3250 |
3.3340 |
3.3340 |
-0.0090 |
-0.27% |
2023-11-16 |
000991 |
工银战略转型股票 |
3.3340 |
3.3340 |
3.3580 |
3.3580 |
-0.0240 |
-0.71% |
2023-11-15 |
000991 |
工银战略转型股票 |
3.3580 |
3.3580 |
3.3560 |
3.3560 |
0.0020 |
0.06% |
2023-11-14 |
000991 |
工银战略转型股票 |
3.3560 |
3.3560 |
3.3400 |
3.3400 |
0.0160 |
0.48% |
2023-11-13 |
000991 |
工银战略转型股票 |
3.3400 |
3.3400 |
3.3520 |
3.3520 |
-0.0120 |
-0.36% |
2023-11-10 |
000991 |
工银战略转型股票 |
3.3520 |
3.3520 |
3.3740 |
3.3740 |
-0.0220 |
-0.65% |
2023-11-09 |
000991 |
工银战略转型股票 |
3.3740 |
3.3740 |
3.3740 |
3.3740 |
0.0000 |
0.00% |
2023-11-08 |
000991 |
工银战略转型股票 |
3.3740 |
3.3740 |
3.3660 |
3.3660 |
0.0080 |
0.24% |
2023-11-07 |
000991 |
工银战略转型股票 |
3.3660 |
3.3660 |
3.3860 |
3.3860 |
-0.0200 |
-0.59% |
2023-11-06 |
000991 |
工银战略转型股票 |
3.3860 |
3.3860 |
3.3340 |
3.3340 |
0.0520 |
1.56% |
2023-11-03 |
000991 |
工银战略转型股票 |
3.3340 |
3.3340 |
3.3250 |
3.3250 |
0.0090 |
0.27% |
2023-11-02 |
000991 |
工银战略转型股票 |
3.3250 |
3.3250 |
3.3460 |
3.3460 |
-0.0210 |
-0.63% |
2023-11-01 |
000991 |
工银战略转型股票 |
3.3460 |
3.3460 |
3.3570 |
3.3570 |
-0.0110 |
-0.33% |
2023-10-31 |
000991 |
工银战略转型股票 |
3.3570 |
3.3570 |
3.3670 |
3.3670 |
-0.0100 |
-0.30% |
2023-10-30 |
000991 |
工银战略转型股票 |
3.3670 |
3.3670 |
3.3800 |
3.3800 |
-0.0130 |
-0.38% |
2023-10-27 |
000991 |
工银战略转型股票 |
3.3800 |
3.3800 |
3.3620 |
3.3620 |
0.0180 |
0.54% |
2023-10-26 |
000991 |
工银战略转型股票 |
3.3620 |
3.3620 |
3.3700 |
3.3700 |
-0.0080 |
-0.24% |
2023-10-25 |
000991 |
工银战略转型股票 |
3.3700 |
3.3700 |
3.3790 |
3.3790 |
-0.0090 |
-0.27% |
2023-10-24 |
000991 |
工银战略转型股票 |
3.3790 |
3.3790 |
3.3570 |
3.3570 |
0.0220 |
0.66% |
2023-10-23 |
000991 |
工银战略转型股票 |
3.3570 |
3.3570 |
3.3990 |
3.3990 |
-0.0420 |
-1.24% |
2023-10-20 |
000991 |
工银战略转型股票 |
3.3990 |
3.3990 |
3.4060 |
3.4060 |
-0.0070 |
-0.21% |
2023-10-19 |
000991 |
工银战略转型股票 |
3.4060 |
3.4060 |
3.4620 |
3.4620 |
-0.0560 |
-1.62% |
2023-10-18 |
000991 |
工银战略转型股票 |
3.4620 |
3.4620 |
3.4980 |
3.4980 |
-0.0360 |
-1.03% |
2023-10-17 |
000991 |
工银战略转型股票 |
3.4980 |
3.4980 |
3.5040 |
3.5040 |
-0.0060 |
-0.17% |
2023-10-16 |
000991 |
工银战略转型股票 |
3.5040 |
3.5040 |
3.5280 |
3.5280 |
-0.0240 |
-0.68% |
2023-10-13 |
000991 |
工银战略转型股票 |
3.5280 |
3.5280 |
3.5410 |
3.5410 |
-0.0130 |
-0.37% |
2023-10-12 |
000991 |
工银战略转型股票 |
3.5410 |
3.5410 |
3.5170 |
3.5170 |
0.0240 |
0.68% |
2023-10-11 |
000991 |
工银战略转型股票 |
3.5170 |
3.5170 |
3.5160 |
3.5160 |
0.0010 |
0.03% |
2023-10-10 |
000991 |
工银战略转型股票 |
3.5160 |
3.5160 |
3.5620 |
3.5620 |
-0.0460 |
-1.29% |
2023-10-09 |
000991 |
工银战略转型股票 |
3.5620 |
3.5620 |
3.6020 |
3.6020 |
-0.0400 |
-1.11% |
2023-09-28 |
000991 |
工银战略转型股票 |
3.6020 |
3.6020 |
3.6080 |
3.6080 |
-0.0060 |
-0.17% |
2023-09-27 |
000991 |
工银战略转型股票 |
3.6080 |
3.6080 |
3.6030 |
3.6030 |
0.0050 |
0.14% |
2023-09-26 |
000991 |
工银战略转型股票 |
3.6030 |
3.6030 |
3.6230 |
3.6230 |
-0.0200 |
-0.55% |
2023-09-25 |
000991 |
工银战略转型股票 |
3.6230 |
3.6230 |
3.6380 |
3.6380 |
-0.0150 |
-0.41% |
2023-09-22 |
000991 |
工银战略转型股票 |
3.6380 |
3.6380 |
3.6190 |
3.6190 |
0.0190 |
0.53% |
2023-09-21 |
000991 |
工银战略转型股票 |
3.6190 |
3.6190 |
3.6350 |
3.6350 |
-0.0160 |
-0.44% |
2023-09-20 |
000991 |
工银战略转型股票 |
3.6350 |
3.6350 |
3.6350 |
3.6350 |
0.0000 |
0.00% |
2023-09-19 |
000991 |
工银战略转型股票 |
3.6350 |
3.6350 |
3.6320 |
3.6320 |
0.0030 |
0.08% |
2023-09-18 |
000991 |
工银战略转型股票 |
3.6320 |
3.6320 |
3.6320 |
3.6320 |
0.0000 |
0.00% |
2023-09-15 |
000991 |
工银战略转型股票 |
3.6320 |
3.6320 |
3.6420 |
3.6420 |
-0.0100 |
-0.27% |
2023-09-14 |
000991 |
工银战略转型股票 |
3.6420 |
3.6420 |
3.6400 |
3.6400 |
0.0020 |
0.05% |
2023-09-13 |
000991 |
工银战略转型股票 |
3.6400 |
3.6400 |
3.6520 |
3.6520 |
-0.0120 |
-0.33% |
2023-09-12 |
000991 |
工银战略转型股票 |
3.6520 |
3.6520 |
3.6770 |
3.6770 |
-0.0250 |
-0.68% |
2023-09-11 |
000991 |
工银战略转型股票 |
3.6770 |
3.6770 |
3.6850 |
3.6850 |
-0.0080 |
-0.22% |
2023-09-08 |
000991 |
工银战略转型股票 |
3.6850 |
3.6850 |
3.6880 |
3.6880 |
-0.0030 |
-0.08% |
2023-09-07 |
000991 |
工银战略转型股票 |
3.6880 |
3.6880 |
3.7190 |
3.7190 |
-0.0310 |
-0.83% |
2023-09-06 |
000991 |
工银战略转型股票 |
3.7190 |
3.7190 |
3.7150 |
3.7150 |
0.0040 |
0.11% |
2023-09-05 |
000991 |
工银战略转型股票 |
3.7150 |
3.7150 |
3.7670 |
3.7670 |
-0.0520 |
-1.38% |
2023-09-04 |
000991 |
工银战略转型股票 |
3.7670 |
3.7670 |
3.7230 |
3.7230 |
0.0440 |
1.18% |
2023-09-01 |
000991 |
工银战略转型股票 |
3.7230 |
3.7230 |
3.6610 |
3.6610 |
0.0620 |
1.69% |
2023-08-31 |
000991 |
工银战略转型股票 |
3.6610 |
3.6610 |
3.7280 |
3.7280 |
-0.0670 |
-1.80% |
2023-08-30 |
000991 |
工银战略转型股票 |
3.7280 |
3.7280 |
3.7240 |
3.7240 |
0.0040 |
0.11% |
2023-08-29 |
000991 |
工银战略转型股票 |
3.7240 |
3.7240 |
3.6950 |
3.6950 |
0.0290 |
0.78% |
2023-08-28 |
000991 |
工银战略转型股票 |
3.6950 |
3.6950 |
3.6280 |
3.6280 |
0.0670 |
1.85% |
2023-08-25 |
000991 |
工银战略转型股票 |
3.6280 |
3.6280 |
3.6040 |
3.6040 |
0.0240 |
0.67% |
2023-08-24 |
000991 |
工银战略转型股票 |
3.6040 |
3.6040 |
3.6430 |
3.6430 |
-0.0390 |
-1.07% |
2023-08-23 |
000991 |
工银战略转型股票 |
3.6430 |
3.6430 |
3.6940 |
3.6940 |
-0.0510 |
-1.38% |
2023-08-22 |
000991 |
工银战略转型股票 |
3.6940 |
3.6940 |
3.6860 |
3.6860 |
0.0080 |
0.22% |
2023-08-21 |
000991 |
工银战略转型股票 |
3.6860 |
3.6860 |
3.7330 |
3.7330 |
-0.0470 |
-1.26% |
2023-08-18 |
000991 |
工银战略转型股票 |
3.7330 |
3.7330 |
3.7620 |
3.7620 |
-0.0290 |
-0.77% |
2023-08-17 |
000991 |
工银战略转型股票 |
3.7620 |
3.7620 |
3.7580 |
3.7580 |
0.0040 |
0.11% |
2023-08-16 |
000991 |
工银战略转型股票 |
3.7580 |
3.7580 |
3.7410 |
3.7410 |
0.0170 |
0.45% |
2023-08-15 |
000991 |
工银战略转型股票 |
3.7410 |
3.7410 |
3.7370 |
3.7370 |
0.0040 |
0.11% |
2023-08-14 |
000991 |
工银战略转型股票 |
3.7370 |
3.7370 |
3.7380 |
3.7380 |
-0.0010 |
-0.03% |
2023-08-11 |
000991 |
工银战略转型股票 |
3.7380 |
3.7380 |
3.7940 |
3.7940 |
-0.0560 |
-1.48% |
2023-08-10 |
000991 |
工银战略转型股票 |
3.7940 |
3.7940 |
3.7910 |
3.7910 |
0.0030 |
0.08% |
2023-08-09 |
000991 |
工银战略转型股票 |
3.7910 |
3.7910 |
3.7850 |
3.7850 |
0.0060 |
0.16% |
2023-08-08 |
000991 |
工银战略转型股票 |
3.7850 |
3.7850 |
3.8090 |
3.8090 |
-0.0240 |
-0.63% |
2023-08-07 |
000991 |
工银战略转型股票 |
3.8090 |
3.8090 |
3.8790 |
3.8790 |
-0.0700 |
-1.80% |
2023-08-04 |
000991 |
工银战略转型股票 |
3.8790 |
3.8790 |
3.8890 |
3.8890 |
-0.0100 |
-0.26% |
2023-08-03 |
000991 |
工银战略转型股票 |
3.8890 |
3.8890 |
3.8520 |
3.8520 |
0.0370 |
0.96% |
2023-08-02 |
000991 |
工银战略转型股票 |
3.8520 |
3.8520 |
3.8670 |
3.8670 |
-0.0150 |
-0.39% |
2023-08-01 |
000991 |
工银战略转型股票 |
3.8670 |
3.8670 |
3.8950 |
3.8950 |
-0.0280 |
-0.72% |
2023-07-31 |
000991 |
工银战略转型股票 |
3.8950 |
3.8950 |
3.8600 |
3.8600 |
0.0350 |
0.91% |
2023-07-28 |
000991 |
工银战略转型股票 |
3.8600 |
3.8600 |
3.7420 |
3.7420 |
0.1180 |
3.15% |
2023-07-27 |
000991 |
工银战略转型股票 |
3.7420 |
3.7420 |
3.7560 |
3.7560 |
-0.0140 |
-0.37% |
2023-07-26 |
000991 |
工银战略转型股票 |
3.7560 |
3.7560 |
3.7520 |
3.7520 |
0.0040 |
0.11% |
2023-07-25 |
000991 |
工银战略转型股票 |
3.7520 |
3.7520 |
3.6110 |
3.6110 |
0.1410 |
3.90% |
2023-07-24 |
000991 |
工银战略转型股票 |
3.6110 |
3.6110 |
3.6240 |
3.6240 |
-0.0130 |
-0.36% |
2023-07-21 |
000991 |
工银战略转型股票 |
3.6240 |
3.6240 |
3.6240 |
3.6240 |
0.0000 |
0.00% |
2023-07-20 |
000991 |
工银战略转型股票 |
3.6240 |
3.6240 |
3.6290 |
3.6290 |
-0.0050 |
-0.14% |
2023-07-19 |
000991 |
工银战略转型股票 |
3.6290 |
3.6290 |
3.6060 |
3.6060 |
0.0230 |
0.64% |
2023-07-18 |
000991 |
工银战略转型股票 |
3.6060 |
3.6060 |
3.5950 |
3.5950 |
0.0110 |
0.31% |
2023-07-17 |
000991 |
工银战略转型股票 |
3.5950 |
3.5950 |
3.6110 |
3.6110 |
-0.0160 |
-0.44% |
2023-07-14 |
000991 |
工银战略转型股票 |
3.6110 |
3.6110 |
3.6290 |
3.6290 |
-0.0180 |
-0.50% |
2023-07-13 |
000991 |
工银战略转型股票 |
3.6290 |
3.6290 |
3.6010 |
3.6010 |
0.0280 |
0.78% |
2023-07-12 |
000991 |
工银战略转型股票 |
3.6010 |
3.6010 |
3.6400 |
3.6400 |
-0.0390 |
-1.07% |
2023-07-11 |
000991 |
工银战略转型股票 |
3.6400 |
3.6400 |
3.6230 |
3.6230 |
0.0170 |
0.47% |
2023-07-10 |
000991 |
工银战略转型股票 |
3.6230 |
3.6230 |
3.6270 |
3.6270 |
-0.0040 |
-0.11% |
2023-07-07 |
000991 |
工银战略转型股票 |
3.6270 |
3.6270 |
3.6400 |
3.6400 |
-0.0130 |
-0.36% |
2023-07-06 |
000991 |
工银战略转型股票 |
3.6400 |
3.6400 |
3.6520 |
3.6520 |
-0.0120 |
-0.33% |
2023-07-05 |
000991 |
工银战略转型股票 |
3.6520 |
3.6520 |
3.6630 |
3.6630 |
-0.0110 |
-0.30% |
2023-07-04 |
000991 |
工银战略转型股票 |
3.6630 |
3.6630 |
3.6940 |
3.6940 |
-0.0310 |
-0.84% |
2023-07-03 |
000991 |
工银战略转型股票 |
3.6940 |
3.6940 |
3.6700 |
3.6700 |
0.0240 |
0.65% |
2023-06-30 |
000991 |
工银战略转型股票 |
3.6700 |
3.6700 |
3.6630 |
3.6630 |
0.0070 |
0.19% |
2023-06-29 |
000991 |
工银战略转型股票 |
3.6630 |
3.6630 |
3.6850 |
3.6850 |
-0.0220 |
-0.60% |
2023-06-28 |
000991 |
工银战略转型股票 |
3.6850 |
3.6850 |
3.6860 |
3.6860 |
-0.0010 |
-0.03% |
2023-06-27 |
000991 |
工银战略转型股票 |
3.6860 |
3.6860 |
3.5870 |
3.5870 |
0.0990 |
2.76% |
2023-06-26 |
000991 |
工银战略转型股票 |
3.5870 |
3.5870 |
3.6270 |
3.6270 |
-0.0400 |
-1.10% |
2023-06-21 |
000991 |
工银战略转型股票 |
3.6270 |
3.6270 |
3.6600 |
3.6600 |
-0.0330 |
-0.90% |
2023-06-20 |
000991 |
工银战略转型股票 |
3.6600 |
3.6600 |
3.6900 |
3.6900 |
-0.0300 |
-0.81% |
2023-06-19 |
000991 |
工银战略转型股票 |
3.6900 |
3.6900 |
3.7350 |
3.7350 |
-0.0450 |
-1.20% |
2023-06-16 |
000991 |
工银战略转型股票 |
3.7350 |
3.7350 |
3.7240 |
3.7240 |
0.0110 |
0.30% |
2023-06-15 |
000991 |
工银战略转型股票 |
3.7240 |
3.7240 |
3.7020 |
3.7020 |
0.0220 |
0.59% |
2023-06-14 |
000991 |
工银战略转型股票 |
3.7020 |
3.7020 |
3.7150 |
3.7150 |
-0.0130 |
-0.35% |
2023-06-13 |
000991 |
工银战略转型股票 |
3.7150 |
3.7150 |
3.7170 |
3.7170 |
-0.0020 |
-0.05% |
2023-06-12 |
000991 |
工银战略转型股票 |
3.7170 |
3.7170 |
3.7210 |
3.7210 |
-0.0040 |
-0.11% |
2023-06-09 |
000991 |
工银战略转型股票 |
3.7210 |
3.7210 |
3.7370 |
3.7370 |
-0.0160 |
-0.43% |
2023-06-08 |
000991 |
工银战略转型股票 |
3.7370 |
3.7370 |
3.6680 |
3.6680 |
0.0690 |
1.88% |
2023-06-07 |
000991 |
工银战略转型股票 |
3.6680 |
3.6680 |
3.6610 |
3.6610 |
0.0070 |
0.19% |
2023-06-06 |
000991 |
工银战略转型股票 |
3.6610 |
3.6610 |
3.6610 |
3.6610 |
0.0000 |
0.00% |
2023-06-05 |
000991 |
工银战略转型股票 |
3.6610 |
3.6610 |
3.6860 |
3.6860 |
-0.0250 |
-0.68% |
2023-06-02 |
000991 |
工银战略转型股票 |
3.6860 |
3.6860 |
3.6040 |
3.6040 |
0.0820 |
2.28% |
2023-06-01 |
000991 |
工银战略转型股票 |
3.6040 |
3.6040 |
3.6050 |
3.6050 |
-0.0010 |
-0.03% |
2023-05-31 |
000991 |
工银战略转型股票 |
3.6050 |
3.6050 |
3.6360 |
3.6360 |
-0.0310 |
-0.85% |
2023-05-30 |
000991 |
工银战略转型股票 |
3.6360 |
3.6360 |
3.6250 |
3.6250 |
0.0110 |
0.30% |
2023-05-29 |
000991 |
工银战略转型股票 |
3.6250 |
3.6250 |
3.6310 |
3.6310 |
-0.0060 |
-0.17% |
2023-05-26 |
000991 |
工银战略转型股票 |
3.6310 |
3.6310 |
3.6180 |
3.6180 |
0.0130 |
0.36% |
2023-05-25 |
000991 |
工银战略转型股票 |
3.6180 |
3.6180 |
3.6350 |
3.6350 |
-0.0170 |
-0.47% |
2023-05-24 |
000991 |
工银战略转型股票 |
3.6350 |
3.6350 |
3.7150 |
3.7150 |
-0.0800 |
-2.15% |
2023-05-23 |
000991 |
工银战略转型股票 |
3.7150 |
3.7150 |
3.7570 |
3.7570 |
-0.0420 |
-1.12% |
2023-05-22 |
000991 |
工银战略转型股票 |
3.7570 |
3.7570 |
3.7390 |
3.7390 |
0.0180 |
0.48% |
2023-05-19 |
000991 |
工银战略转型股票 |
3.7390 |
3.7390 |
3.7590 |
3.7590 |
-0.0200 |
-0.53% |
2023-05-18 |
000991 |
工银战略转型股票 |
3.7590 |
3.7590 |
3.7660 |
3.7660 |
-0.0070 |
-0.19% |
2023-05-17 |
000991 |
工银战略转型股票 |
3.7660 |
3.7660 |
3.7820 |
3.7820 |
-0.0160 |
-0.42% |
2023-05-16 |
000991 |
工银战略转型股票 |
3.7820 |
3.7820 |
3.8060 |
3.8060 |
-0.0240 |
-0.63% |
2023-05-15 |
000991 |
工银战略转型股票 |
3.8060 |
3.8060 |
3.7870 |
3.7870 |
0.0190 |
0.50% |
2023-05-12 |
000991 |
工银战略转型股票 |
3.7870 |
3.7870 |
3.8310 |
3.8310 |
-0.0440 |
-1.15% |
2023-05-11 |
000991 |
工银战略转型股票 |
3.8310 |
3.8310 |
3.8410 |
3.8410 |
-0.0100 |
-0.26% |
2023-05-10 |
000991 |
工银战略转型股票 |
3.8410 |
3.8410 |
3.9000 |
3.9000 |
-0.0590 |
-1.51% |
2023-05-09 |
000991 |
工银战略转型股票 |
3.9000 |
3.9000 |
3.9330 |
3.9330 |
-0.0330 |
-0.84% |
2023-05-08 |
000991 |
工银战略转型股票 |
3.9330 |
3.9330 |
3.8850 |
3.8850 |
0.0480 |
1.24% |
2023-05-05 |
000991 |
工银战略转型股票 |
3.8850 |
3.8850 |
3.8730 |
3.8730 |
0.0120 |
0.31% |
2023-05-04 |
000991 |
工银战略转型股票 |
3.8730 |
3.8730 |
3.8590 |
3.8590 |
0.0140 |
0.36% |
2023-04-28 |
000991 |
工银战略转型股票 |
3.8590 |
3.8590 |
3.8350 |
3.8350 |
0.0240 |
0.63% |
2023-04-27 |
000991 |
工银战略转型股票 |
3.8350 |
3.8350 |
3.7840 |
3.7840 |
0.0510 |
1.35% |
2023-04-26 |
000991 |
工银战略转型股票 |
3.7840 |
3.7840 |
3.8160 |
3.8160 |
-0.0320 |
-0.84% |
2023-04-25 |
000991 |
工银战略转型股票 |
3.8160 |
3.8160 |
3.8210 |
3.8210 |
-0.0050 |
-0.13% |
2023-04-24 |
000991 |
工银战略转型股票 |
3.8210 |
3.8210 |
3.8710 |
3.8710 |
-0.0500 |
-1.29% |
2023-04-21 |
000991 |
工银战略转型股票 |
3.8710 |
3.8710 |
3.9070 |
3.9070 |
-0.0360 |
-0.92% |
2023-04-20 |
000991 |
工银战略转型股票 |
3.9070 |
3.9070 |
3.9010 |
3.9010 |
0.0060 |
0.15% |
2023-04-19 |
000991 |
工银战略转型股票 |
3.9010 |
3.9010 |
3.9540 |
3.9540 |
-0.0530 |
-1.34% |
2023-04-18 |
000991 |
工银战略转型股票 |
3.9540 |
3.9540 |
3.9490 |
3.9490 |
0.0050 |
0.13% |
2023-04-17 |
000991 |
工银战略转型股票 |
3.9490 |
3.9490 |
3.9130 |
3.9130 |
0.0360 |
0.92% |
2023-04-14 |
000991 |
工银战略转型股票 |
3.9130 |
3.9130 |
3.9060 |
3.9060 |
0.0070 |
0.18% |
2023-04-13 |
000991 |
工银战略转型股票 |
3.9060 |
3.9060 |
3.9100 |
3.9100 |
-0.0040 |
-0.10% |
2023-04-12 |
000991 |
工银战略转型股票 |
3.9100 |
3.9100 |
3.9060 |
3.9060 |
0.0040 |
0.10% |
2023-04-11 |
000991 |
工银战略转型股票 |
3.9060 |
3.9060 |
3.8910 |
3.8910 |
0.0150 |
0.39% |
2023-04-10 |
000991 |
工银战略转型股票 |
3.8910 |
3.8910 |
3.8870 |
3.8870 |
0.0040 |
0.10% |
2023-04-07 |
000991 |
工银战略转型股票 |
3.8870 |
3.8870 |
3.8400 |
3.8400 |
0.0470 |
1.22% |
2023-04-06 |
000991 |
工银战略转型股票 |
3.8400 |
3.8400 |
3.8380 |
3.8380 |
0.0020 |
0.05% |
2023-04-04 |
000991 |
工银战略转型股票 |
3.8380 |
3.8380 |
3.8170 |
3.8170 |
0.0210 |
0.55% |
2023-04-03 |
000991 |
工银战略转型股票 |
3.8170 |
3.8170 |
3.7660 |
3.7660 |
0.0510 |
1.35% |
2023-03-31 |
000991 |
工银战略转型股票 |
3.7660 |
3.7660 |
3.7770 |
3.7770 |
-0.0110 |
-0.29% |
2023-03-30 |
000991 |
工银战略转型股票 |
3.7770 |
3.7770 |
3.7250 |
3.7250 |
0.0520 |
1.40% |
2023-03-29 |
000991 |
工银战略转型股票 |
3.7250 |
3.7250 |
3.7390 |
3.7390 |
-0.0140 |
-0.37% |