汇丰晋信智造先锋股票A基金净值查询(001643)
今天最新净值
2.0460
0.0067 0.3300%
2024-04-19
盘中实时估值(仅供参考)
1.8339
-0.0215 -1.1578%
- 累计净值：2.0460
- 成立日期：2015-09-30
- 基金类型：
- 成立份额：
- 最近份额：8.2924亿
- 最近资产：
- 基金公司：汇丰晋信基金
- 基金经理：陆彬
近一年,汇丰晋信智造先锋股票A(001643)基金累计收益率-34.87%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-19 |
001643 |
汇丰晋信智造先锋股票A |
1.8253 |
1.8253 |
1.8554 |
1.8554 |
-0.0301 |
-1.62% |
| 2024-04-18 |
001643 |
汇丰晋信智造先锋股票A |
1.8554 |
1.8554 |
1.8514 |
1.8514 |
0.0040 |
0.22% |
| 2024-04-17 |
001643 |
汇丰晋信智造先锋股票A |
1.8514 |
1.8514 |
1.7923 |
1.7923 |
0.0591 |
3.30% |
| 2024-04-16 |
001643 |
汇丰晋信智造先锋股票A |
1.7923 |
1.7923 |
1.8700 |
1.8700 |
-0.0777 |
-4.16% |
| 2024-04-15 |
001643 |
汇丰晋信智造先锋股票A |
1.8700 |
1.8700 |
1.8748 |
1.8748 |
-0.0048 |
-0.26% |
| 2024-04-12 |
001643 |
汇丰晋信智造先锋股票A |
1.8748 |
1.8748 |
1.9004 |
1.9004 |
-0.0256 |
-1.35% |
| 2024-04-11 |
001643 |
汇丰晋信智造先锋股票A |
1.9004 |
1.9004 |
1.9201 |
1.9201 |
-0.0197 |
-1.03% |
| 2024-04-10 |
001643 |
汇丰晋信智造先锋股票A |
1.9201 |
1.9201 |
1.9671 |
1.9671 |
-0.0470 |
-2.39% |
| 2024-04-09 |
001643 |
汇丰晋信智造先锋股票A |
1.9671 |
1.9671 |
1.9181 |
1.9181 |
0.0490 |
2.55% |
| 2024-04-08 |
001643 |
汇丰晋信智造先锋股票A |
1.9181 |
1.9181 |
1.9747 |
1.9747 |
-0.0566 |
-2.87% |
|
|
| 2024-04-03 |
001643 |
汇丰晋信智造先锋股票A |
1.9747 |
1.9747 |
1.9982 |
1.9982 |
-0.0235 |
-1.18% |
| 2024-04-02 |
001643 |
汇丰晋信智造先锋股票A |
1.9982 |
1.9982 |
2.0030 |
2.0030 |
-0.0048 |
-0.24% |
| 2024-04-01 |
001643 |
汇丰晋信智造先锋股票A |
2.0030 |
2.0030 |
1.9485 |
1.9485 |
0.0545 |
2.80% |
| 2024-03-29 |
001643 |
汇丰晋信智造先锋股票A |
1.9485 |
1.9485 |
1.9401 |
1.9401 |
0.0084 |
0.43% |
| 2024-03-28 |
001643 |
汇丰晋信智造先锋股票A |
1.9401 |
1.9401 |
1.9133 |
1.9133 |
0.0268 |
1.40% |
| 2024-03-27 |
001643 |
汇丰晋信智造先锋股票A |
1.9133 |
1.9133 |
1.9997 |
1.9997 |
-0.0864 |
-4.32% |
| 2024-03-26 |
001643 |
汇丰晋信智造先锋股票A |
1.9997 |
1.9997 |
1.9917 |
1.9917 |
0.0080 |
0.40% |
| 2024-03-25 |
001643 |
汇丰晋信智造先锋股票A |
1.9917 |
1.9917 |
2.0522 |
2.0522 |
-0.0605 |
-2.95% |
| 2024-03-22 |
001643 |
汇丰晋信智造先锋股票A |
2.0522 |
2.0522 |
2.0898 |
2.0898 |
-0.0376 |
-1.80% |
| 2024-03-21 |
001643 |
汇丰晋信智造先锋股票A |
2.0898 |
2.0898 |
2.0899 |
2.0899 |
-0.0001 |
0.00% |
| 2024-03-20 |
001643 |
汇丰晋信智造先锋股票A |
2.0899 |
2.0899 |
2.0761 |
2.0761 |
0.0138 |
0.66% |
| 2024-03-19 |
001643 |
汇丰晋信智造先锋股票A |
2.0761 |
2.0761 |
2.0968 |
2.0968 |
-0.0207 |
-0.99% |
| 2024-03-18 |
001643 |
汇丰晋信智造先锋股票A |
2.0968 |
2.0968 |
2.0460 |
2.0460 |
0.0508 |
2.48% |
| 2024-03-15 |
001643 |
汇丰晋信智造先锋股票A |
2.0460 |
2.0460 |
2.0393 |
2.0393 |
0.0067 |
0.33% |
| 2024-03-14 |
001643 |
汇丰晋信智造先锋股票A |
2.0393 |
2.0393 |
2.0703 |
2.0703 |
-0.0310 |
-1.50% |
|
|
| 2024-03-13 |
001643 |
汇丰晋信智造先锋股票A |
2.0703 |
2.0703 |
2.0666 |
2.0666 |
0.0037 |
0.18% |
| 2024-03-12 |
001643 |
汇丰晋信智造先锋股票A |
2.0666 |
2.0666 |
2.0374 |
2.0374 |
0.0292 |
1.43% |
| 2024-03-11 |
001643 |
汇丰晋信智造先锋股票A |
2.0374 |
2.0374 |
1.9535 |
1.9535 |
0.0839 |
4.29% |
| 2024-03-08 |
001643 |
汇丰晋信智造先锋股票A |
1.9535 |
1.9535 |
1.9365 |
1.9365 |
0.0170 |
0.88% |
| 2024-03-07 |
001643 |
汇丰晋信智造先锋股票A |
1.9365 |
1.9365 |
1.9874 |
1.9874 |
-0.0509 |
-2.56% |
| 2024-03-06 |
001643 |
汇丰晋信智造先锋股票A |
1.9874 |
1.9874 |
1.9779 |
1.9779 |
0.0095 |
0.48% |
| 2024-03-05 |
001643 |
汇丰晋信智造先锋股票A |
1.9779 |
1.9779 |
2.0135 |
2.0135 |
-0.0356 |
-1.77% |
| 2024-03-04 |
001643 |
汇丰晋信智造先锋股票A |
2.0135 |
2.0135 |
2.0214 |
2.0214 |
-0.0079 |
-0.39% |
| 2024-03-01 |
001643 |
汇丰晋信智造先锋股票A |
2.0214 |
2.0214 |
1.9780 |
1.9780 |
0.0434 |
2.19% |
| 2024-02-29 |
001643 |
汇丰晋信智造先锋股票A |
1.9780 |
1.9780 |
1.9036 |
1.9036 |
0.0744 |
3.91% |
| 2024-02-28 |
001643 |
汇丰晋信智造先锋股票A |
1.9036 |
1.9036 |
2.0072 |
2.0072 |
-0.1036 |
-5.16% |
| 2024-02-27 |
001643 |
汇丰晋信智造先锋股票A |
2.0072 |
2.0072 |
1.9554 |
1.9554 |
0.0518 |
2.65% |
| 2024-02-26 |
001643 |
汇丰晋信智造先锋股票A |
1.9554 |
1.9554 |
1.9477 |
1.9477 |
0.0077 |
0.40% |
| 2024-02-23 |
001643 |
汇丰晋信智造先锋股票A |
1.9477 |
1.9477 |
1.9168 |
1.9168 |
0.0309 |
1.61% |
| 2024-02-22 |
001643 |
汇丰晋信智造先锋股票A |
1.9168 |
1.9168 |
1.8978 |
1.8978 |
0.0190 |
1.00% |
| 2024-02-21 |
001643 |
汇丰晋信智造先锋股票A |
1.8978 |
1.8978 |
1.8730 |
1.8730 |
0.0248 |
1.32% |
| 2024-02-20 |
001643 |
汇丰晋信智造先锋股票A |
1.8730 |
1.8730 |
1.8764 |
1.8764 |
-0.0034 |
-0.18% |
| 2024-02-19 |
001643 |
汇丰晋信智造先锋股票A |
1.8764 |
1.8764 |
1.8868 |
1.8868 |
-0.0104 |
-0.55% |
| 2024-02-08 |
001643 |
汇丰晋信智造先锋股票A |
1.8868 |
1.8868 |
1.7941 |
1.7941 |
0.0927 |
5.17% |
| 2024-02-07 |
001643 |
汇丰晋信智造先锋股票A |
1.7941 |
1.7941 |
1.7529 |
1.7529 |
0.0412 |
2.35% |
| 2024-02-06 |
001643 |
汇丰晋信智造先锋股票A |
1.7529 |
1.7529 |
1.6502 |
1.6502 |
0.1027 |
6.22% |
| 2024-02-05 |
001643 |
汇丰晋信智造先锋股票A |
1.6502 |
1.6502 |
1.7411 |
1.7411 |
-0.0909 |
-5.22% |
| 2024-02-02 |
001643 |
汇丰晋信智造先锋股票A |
1.7411 |
1.7411 |
1.8132 |
1.8132 |
-0.0721 |
-3.98% |
| 2024-02-01 |
001643 |
汇丰晋信智造先锋股票A |
1.8132 |
1.8132 |
1.8163 |
1.8163 |
-0.0031 |
-0.17% |
| 2024-01-31 |
001643 |
汇丰晋信智造先锋股票A |
1.8163 |
1.8163 |
1.8805 |
1.8805 |
-0.0642 |
-3.41% |
| 2024-01-30 |
001643 |
汇丰晋信智造先锋股票A |
1.8805 |
1.8805 |
1.9384 |
1.9384 |
-0.0579 |
-2.99% |
| 2024-01-29 |
001643 |
汇丰晋信智造先锋股票A |
1.9384 |
1.9384 |
2.0058 |
2.0058 |
-0.0674 |
-3.36% |
| 2024-01-26 |
001643 |
汇丰晋信智造先锋股票A |
2.0058 |
2.0058 |
2.0570 |
2.0570 |
-0.0512 |
-2.49% |
| 2024-01-25 |
001643 |
汇丰晋信智造先锋股票A |
2.0570 |
2.0570 |
2.0059 |
2.0059 |
0.0511 |
2.55% |
| 2024-01-24 |
001643 |
汇丰晋信智造先锋股票A |
2.0059 |
2.0059 |
1.9965 |
1.9965 |
0.0094 |
0.47% |
| 2024-01-23 |
001643 |
汇丰晋信智造先锋股票A |
1.9965 |
1.9965 |
1.9701 |
1.9701 |
0.0264 |
1.34% |
| 2024-01-22 |
001643 |
汇丰晋信智造先锋股票A |
1.9701 |
1.9701 |
2.0583 |
2.0583 |
-0.0882 |
-4.29% |
| 2024-01-19 |
001643 |
汇丰晋信智造先锋股票A |
2.0583 |
2.0583 |
2.0806 |
2.0806 |
-0.0223 |
-1.07% |
| 2024-01-18 |
001643 |
汇丰晋信智造先锋股票A |
2.0806 |
2.0806 |
2.0565 |
2.0565 |
0.0241 |
1.17% |
| 2024-01-17 |
001643 |
汇丰晋信智造先锋股票A |
2.0565 |
2.0565 |
2.1301 |
2.1301 |
-0.0736 |
-3.46% |
| 2024-01-16 |
001643 |
汇丰晋信智造先锋股票A |
2.1301 |
2.1301 |
2.1358 |
2.1358 |
-0.0057 |
-0.27% |
| 2024-01-15 |
001643 |
汇丰晋信智造先锋股票A |
2.1358 |
2.1358 |
2.1631 |
2.1631 |
-0.0273 |
-1.26% |
| 2024-01-12 |
001643 |
汇丰晋信智造先锋股票A |
2.1631 |
2.1631 |
2.1939 |
2.1939 |
-0.0308 |
-1.40% |
| 2024-01-11 |
001643 |
汇丰晋信智造先锋股票A |
2.1939 |
2.1939 |
2.1485 |
2.1485 |
0.0454 |
2.11% |
| 2024-01-10 |
001643 |
汇丰晋信智造先锋股票A |
2.1485 |
2.1485 |
2.1526 |
2.1526 |
-0.0041 |
-0.19% |
| 2024-01-09 |
001643 |
汇丰晋信智造先锋股票A |
2.1526 |
2.1526 |
2.1497 |
2.1497 |
0.0029 |
0.13% |
| 2024-01-08 |
001643 |
汇丰晋信智造先锋股票A |
2.1497 |
2.1497 |
2.1932 |
2.1932 |
-0.0435 |
-1.98% |
| 2024-01-05 |
001643 |
汇丰晋信智造先锋股票A |
2.1932 |
2.1932 |
2.2297 |
2.2297 |
-0.0365 |
-1.64% |
| 2024-01-04 |
001643 |
汇丰晋信智造先锋股票A |
2.2297 |
2.2297 |
2.2723 |
2.2723 |
-0.0426 |
-1.87% |
| 2024-01-03 |
001643 |
汇丰晋信智造先锋股票A |
2.2723 |
2.2723 |
2.3067 |
2.3067 |
-0.0344 |
-1.49% |
| 2024-01-02 |
001643 |
汇丰晋信智造先锋股票A |
2.3067 |
2.3067 |
2.3536 |
2.3536 |
-0.0469 |
-1.99% |
| 2023-12-29 |
001643 |
汇丰晋信智造先锋股票A |
2.3536 |
2.3536 |
2.3273 |
2.3273 |
0.0263 |
1.13% |
| 2023-12-28 |
001643 |
汇丰晋信智造先锋股票A |
2.3273 |
2.3273 |
2.2280 |
2.2280 |
0.0993 |
4.46% |
| 2023-12-27 |
001643 |
汇丰晋信智造先锋股票A |
2.2280 |
2.2280 |
2.2324 |
2.2324 |
-0.0044 |
-0.20% |
| 2023-12-26 |
001643 |
汇丰晋信智造先锋股票A |
2.2324 |
2.2324 |
2.2571 |
2.2571 |
-0.0247 |
-1.09% |
| 2023-12-25 |
001643 |
汇丰晋信智造先锋股票A |
2.2571 |
2.2571 |
2.2533 |
2.2533 |
0.0038 |
0.17% |
| 2023-12-22 |
001643 |
汇丰晋信智造先锋股票A |
2.2533 |
2.2533 |
2.2487 |
2.2487 |
0.0046 |
0.20% |
| 2023-12-21 |
001643 |
汇丰晋信智造先锋股票A |
2.2487 |
2.2487 |
2.2260 |
2.2260 |
0.0227 |
1.02% |
| 2023-12-20 |
001643 |
汇丰晋信智造先锋股票A |
2.2260 |
2.2260 |
2.2634 |
2.2634 |
-0.0374 |
-1.65% |
| 2023-12-19 |
001643 |
汇丰晋信智造先锋股票A |
2.2634 |
2.2634 |
2.2553 |
2.2553 |
0.0081 |
0.36% |
| 2023-12-18 |
001643 |
汇丰晋信智造先锋股票A |
2.2553 |
2.2553 |
2.3010 |
2.3010 |
-0.0457 |
-1.99% |
| 2023-12-15 |
001643 |
汇丰晋信智造先锋股票A |
2.3010 |
2.3010 |
2.3081 |
2.3081 |
-0.0071 |
-0.31% |
| 2023-12-14 |
001643 |
汇丰晋信智造先锋股票A |
2.3081 |
2.3081 |
2.3206 |
2.3206 |
-0.0125 |
-0.54% |
| 2023-12-13 |
001643 |
汇丰晋信智造先锋股票A |
2.3206 |
2.3206 |
2.3636 |
2.3636 |
-0.0430 |
-1.82% |
| 2023-12-12 |
001643 |
汇丰晋信智造先锋股票A |
2.3636 |
2.3636 |
2.3719 |
2.3719 |
-0.0083 |
-0.35% |
| 2023-12-11 |
001643 |
汇丰晋信智造先锋股票A |
2.3719 |
2.3719 |
2.3573 |
2.3573 |
0.0146 |
0.62% |
| 2023-12-08 |
001643 |
汇丰晋信智造先锋股票A |
2.3573 |
2.3573 |
2.3548 |
2.3548 |
0.0025 |
0.11% |
| 2023-12-07 |
001643 |
汇丰晋信智造先锋股票A |
2.3548 |
2.3548 |
2.3669 |
2.3669 |
-0.0121 |
-0.51% |
| 2023-12-06 |
001643 |
汇丰晋信智造先锋股票A |
2.3669 |
2.3669 |
2.3528 |
2.3528 |
0.0141 |
0.60% |
| 2023-12-05 |
001643 |
汇丰晋信智造先锋股票A |
2.3528 |
2.3528 |
2.4011 |
2.4011 |
-0.0483 |
-2.01% |
| 2023-12-04 |
001643 |
汇丰晋信智造先锋股票A |
2.4011 |
2.4011 |
2.4277 |
2.4277 |
-0.0266 |
-1.10% |
| 2023-12-01 |
001643 |
汇丰晋信智造先锋股票A |
2.4277 |
2.4277 |
2.4241 |
2.4241 |
0.0036 |
0.15% |
| 2023-11-30 |
001643 |
汇丰晋信智造先锋股票A |
2.4241 |
2.4241 |
2.4376 |
2.4376 |
-0.0135 |
-0.55% |
| 2023-11-29 |
001643 |
汇丰晋信智造先锋股票A |
2.4376 |
2.4376 |
2.4571 |
2.4571 |
-0.0195 |
-0.79% |
| 2023-11-28 |
001643 |
汇丰晋信智造先锋股票A |
2.4571 |
2.4571 |
2.4491 |
2.4491 |
0.0080 |
0.33% |
| 2023-11-27 |
001643 |
汇丰晋信智造先锋股票A |
2.4491 |
2.4491 |
2.4463 |
2.4463 |
0.0028 |
0.11% |
| 2023-11-24 |
001643 |
汇丰晋信智造先锋股票A |
2.4463 |
2.4463 |
2.4916 |
2.4916 |
-0.0453 |
-1.82% |
| 2023-11-23 |
001643 |
汇丰晋信智造先锋股票A |
2.4916 |
2.4916 |
2.4654 |
2.4654 |
0.0262 |
1.06% |
| 2023-11-22 |
001643 |
汇丰晋信智造先锋股票A |
2.4654 |
2.4654 |
2.5063 |
2.5063 |
-0.0409 |
-1.63% |
| 2023-11-20 |
001643 |
汇丰晋信智造先锋股票A |
2.5318 |
2.5318 |
2.5295 |
2.5295 |
0.0023 |
0.09% |
| 2023-11-17 |
001643 |
汇丰晋信智造先锋股票A |
2.5295 |
2.5295 |
2.5084 |
2.5084 |
0.0211 |
0.84% |
| 2023-11-16 |
001643 |
汇丰晋信智造先锋股票A |
2.5084 |
2.5084 |
2.5358 |
2.5358 |
-0.0274 |
-1.08% |
| 2023-11-15 |
001643 |
汇丰晋信智造先锋股票A |
2.5358 |
2.5358 |
2.5232 |
2.5232 |
0.0126 |
0.50% |
| 2023-11-14 |
001643 |
汇丰晋信智造先锋股票A |
2.5232 |
2.5232 |
2.5113 |
2.5113 |
0.0119 |
0.47% |
| 2023-11-13 |
001643 |
汇丰晋信智造先锋股票A |
2.5113 |
2.5113 |
2.4820 |
2.4820 |
0.0293 |
1.18% |
| 2023-11-10 |
001643 |
汇丰晋信智造先锋股票A |
2.4820 |
2.4820 |
2.4973 |
2.4973 |
-0.0153 |
-0.61% |
| 2023-11-09 |
001643 |
汇丰晋信智造先锋股票A |
2.4973 |
2.4973 |
2.5142 |
2.5142 |
-0.0169 |
-0.67% |
| 2023-11-08 |
001643 |
汇丰晋信智造先锋股票A |
2.5142 |
2.5142 |
2.5242 |
2.5242 |
-0.0100 |
-0.40% |
| 2023-11-07 |
001643 |
汇丰晋信智造先锋股票A |
2.5242 |
2.5242 |
2.5115 |
2.5115 |
0.0127 |
0.51% |
| 2023-11-06 |
001643 |
汇丰晋信智造先锋股票A |
2.5115 |
2.5115 |
2.4385 |
2.4385 |
0.0730 |
2.99% |
| 2023-11-03 |
001643 |
汇丰晋信智造先锋股票A |
2.4385 |
2.4385 |
2.3943 |
2.3943 |
0.0442 |
1.85% |
| 2023-11-02 |
001643 |
汇丰晋信智造先锋股票A |
2.3943 |
2.3943 |
2.4219 |
2.4219 |
-0.0276 |
-1.14% |
| 2023-11-01 |
001643 |
汇丰晋信智造先锋股票A |
2.4219 |
2.4219 |
2.4226 |
2.4226 |
-0.0007 |
-0.03% |
| 2023-10-31 |
001643 |
汇丰晋信智造先锋股票A |
2.4226 |
2.4226 |
2.4151 |
2.4151 |
0.0075 |
0.31% |
| 2023-10-30 |
001643 |
汇丰晋信智造先锋股票A |
2.4151 |
2.4151 |
2.3421 |
2.3421 |
0.0730 |
3.12% |
| 2023-10-27 |
001643 |
汇丰晋信智造先锋股票A |
2.3421 |
2.3421 |
2.3007 |
2.3007 |
0.0414 |
1.80% |
| 2023-10-26 |
001643 |
汇丰晋信智造先锋股票A |
2.3007 |
2.3007 |
2.2924 |
2.2924 |
0.0083 |
0.36% |
| 2023-10-25 |
001643 |
汇丰晋信智造先锋股票A |
2.2924 |
2.2924 |
2.2749 |
2.2749 |
0.0175 |
0.77% |
| 2023-10-24 |
001643 |
汇丰晋信智造先锋股票A |
2.2749 |
2.2749 |
2.2431 |
2.2431 |
0.0318 |
1.42% |
| 2023-10-23 |
001643 |
汇丰晋信智造先锋股票A |
2.2431 |
2.2431 |
2.3104 |
2.3104 |
-0.0673 |
-2.91% |
| 2023-10-20 |
001643 |
汇丰晋信智造先锋股票A |
2.3104 |
2.3104 |
2.3070 |
2.3070 |
0.0034 |
0.15% |
| 2023-10-19 |
001643 |
汇丰晋信智造先锋股票A |
2.3070 |
2.3070 |
2.3290 |
2.3290 |
-0.0220 |
-0.94% |
| 2023-10-18 |
001643 |
汇丰晋信智造先锋股票A |
2.3290 |
2.3290 |
2.3700 |
2.3700 |
-0.0410 |
-1.73% |
| 2023-10-17 |
001643 |
汇丰晋信智造先锋股票A |
2.3700 |
2.3700 |
2.3671 |
2.3671 |
0.0029 |
0.12% |
| 2023-10-16 |
001643 |
汇丰晋信智造先锋股票A |
2.3671 |
2.3671 |
2.4115 |
2.4115 |
-0.0444 |
-1.84% |
| 2023-10-13 |
001643 |
汇丰晋信智造先锋股票A |
2.4115 |
2.4115 |
2.4487 |
2.4487 |
-0.0372 |
-1.52% |
| 2023-10-12 |
001643 |
汇丰晋信智造先锋股票A |
2.4487 |
2.4487 |
2.4353 |
2.4353 |
0.0134 |
0.55% |
| 2023-10-11 |
001643 |
汇丰晋信智造先锋股票A |
2.4353 |
2.4353 |
2.4060 |
2.4060 |
0.0293 |
1.22% |
| 2023-10-10 |
001643 |
汇丰晋信智造先锋股票A |
2.4060 |
2.4060 |
2.4140 |
2.4140 |
-0.0080 |
-0.33% |
| 2023-10-09 |
001643 |
汇丰晋信智造先锋股票A |
2.4140 |
2.4140 |
2.4367 |
2.4367 |
-0.0227 |
-0.93% |
| 2023-09-28 |
001643 |
汇丰晋信智造先锋股票A |
2.4367 |
2.4367 |
2.4033 |
2.4033 |
0.0334 |
1.39% |
| 2023-09-27 |
001643 |
汇丰晋信智造先锋股票A |
2.4033 |
2.4033 |
2.4014 |
2.4014 |
0.0019 |
0.08% |
| 2023-09-26 |
001643 |
汇丰晋信智造先锋股票A |
2.4014 |
2.4014 |
2.4106 |
2.4106 |
-0.0092 |
-0.38% |
| 2023-09-25 |
001643 |
汇丰晋信智造先锋股票A |
2.4106 |
2.4106 |
2.4314 |
2.4314 |
-0.0208 |
-0.86% |
| 2023-09-22 |
001643 |
汇丰晋信智造先锋股票A |
2.4314 |
2.4314 |
2.3852 |
2.3852 |
0.0462 |
1.94% |
| 2023-09-21 |
001643 |
汇丰晋信智造先锋股票A |
2.3852 |
2.3852 |
2.3994 |
2.3994 |
-0.0142 |
-0.59% |
| 2023-09-20 |
001643 |
汇丰晋信智造先锋股票A |
2.3994 |
2.3994 |
2.4332 |
2.4332 |
-0.0338 |
-1.39% |
| 2023-09-19 |
001643 |
汇丰晋信智造先锋股票A |
2.4332 |
2.4332 |
2.4645 |
2.4645 |
-0.0313 |
-1.27% |
| 2023-09-18 |
001643 |
汇丰晋信智造先锋股票A |
2.4645 |
2.4645 |
2.4581 |
2.4581 |
0.0064 |
0.26% |
| 2023-09-15 |
001643 |
汇丰晋信智造先锋股票A |
2.4581 |
2.4581 |
2.4646 |
2.4646 |
-0.0065 |
-0.26% |
| 2023-09-14 |
001643 |
汇丰晋信智造先锋股票A |
2.4646 |
2.4646 |
2.4977 |
2.4977 |
-0.0331 |
-1.33% |
| 2023-09-13 |
001643 |
汇丰晋信智造先锋股票A |
2.4977 |
2.4977 |
2.5286 |
2.5286 |
-0.0309 |
-1.22% |
| 2023-09-12 |
001643 |
汇丰晋信智造先锋股票A |
2.5286 |
2.5286 |
2.5321 |
2.5321 |
-0.0035 |
-0.14% |
| 2023-09-11 |
001643 |
汇丰晋信智造先锋股票A |
2.5321 |
2.5321 |
2.5207 |
2.5207 |
0.0114 |
0.45% |
| 2023-09-08 |
001643 |
汇丰晋信智造先锋股票A |
2.5207 |
2.5207 |
2.5098 |
2.5098 |
0.0109 |
0.43% |
| 2023-09-07 |
001643 |
汇丰晋信智造先锋股票A |
2.5098 |
2.5098 |
2.5601 |
2.5601 |
-0.0503 |
-1.96% |
| 2023-09-06 |
001643 |
汇丰晋信智造先锋股票A |
2.5601 |
2.5601 |
2.5501 |
2.5501 |
0.0100 |
0.39% |
| 2023-09-05 |
001643 |
汇丰晋信智造先锋股票A |
2.5501 |
2.5501 |
2.5587 |
2.5587 |
-0.0086 |
-0.34% |
| 2023-09-04 |
001643 |
汇丰晋信智造先锋股票A |
2.5587 |
2.5587 |
2.5261 |
2.5261 |
0.0326 |
1.29% |
| 2023-09-01 |
001643 |
汇丰晋信智造先锋股票A |
2.5261 |
2.5261 |
2.5463 |
2.5463 |
-0.0202 |
-0.79% |
| 2023-08-31 |
001643 |
汇丰晋信智造先锋股票A |
2.5463 |
2.5463 |
2.5576 |
2.5576 |
-0.0113 |
-0.44% |
| 2023-08-30 |
001643 |
汇丰晋信智造先锋股票A |
2.5576 |
2.5576 |
2.5180 |
2.5180 |
0.0396 |
1.57% |
| 2023-08-29 |
001643 |
汇丰晋信智造先锋股票A |
2.5180 |
2.5180 |
2.4122 |
2.4122 |
0.1058 |
4.39% |
| 2023-08-28 |
001643 |
汇丰晋信智造先锋股票A |
2.4122 |
2.4122 |
2.4033 |
2.4033 |
0.0089 |
0.37% |
| 2023-08-25 |
001643 |
汇丰晋信智造先锋股票A |
2.4033 |
2.4033 |
2.4592 |
2.4592 |
-0.0559 |
-2.27% |
| 2023-08-24 |
001643 |
汇丰晋信智造先锋股票A |
2.4592 |
2.4592 |
2.4513 |
2.4513 |
0.0079 |
0.32% |
| 2023-08-23 |
001643 |
汇丰晋信智造先锋股票A |
2.4513 |
2.4513 |
2.4955 |
2.4955 |
-0.0442 |
-1.77% |
| 2023-08-22 |
001643 |
汇丰晋信智造先锋股票A |
2.4955 |
2.4955 |
2.4915 |
2.4915 |
0.0040 |
0.16% |
| 2023-08-21 |
001643 |
汇丰晋信智造先锋股票A |
2.4915 |
2.4915 |
2.5294 |
2.5294 |
-0.0379 |
-1.50% |
| 2023-08-18 |
001643 |
汇丰晋信智造先锋股票A |
2.5294 |
2.5294 |
2.5629 |
2.5629 |
-0.0335 |
-1.31% |
| 2023-08-17 |
001643 |
汇丰晋信智造先锋股票A |
2.5629 |
2.5629 |
2.5417 |
2.5417 |
0.0212 |
0.83% |
| 2023-08-16 |
001643 |
汇丰晋信智造先锋股票A |
2.5417 |
2.5417 |
2.6022 |
2.6022 |
-0.0605 |
-2.32% |
| 2023-08-15 |
001643 |
汇丰晋信智造先锋股票A |
2.6022 |
2.6022 |
2.6302 |
2.6302 |
-0.0280 |
-1.06% |
| 2023-08-14 |
001643 |
汇丰晋信智造先锋股票A |
2.6302 |
2.6302 |
2.6387 |
2.6387 |
-0.0085 |
-0.32% |
| 2023-08-11 |
001643 |
汇丰晋信智造先锋股票A |
2.6387 |
2.6387 |
2.6933 |
2.6933 |
-0.0546 |
-2.03% |
| 2023-08-10 |
001643 |
汇丰晋信智造先锋股票A |
2.6933 |
2.6933 |
2.6789 |
2.6789 |
0.0144 |
0.54% |
| 2023-08-09 |
001643 |
汇丰晋信智造先锋股票A |
2.6789 |
2.6789 |
2.6917 |
2.6917 |
-0.0128 |
-0.48% |
| 2023-08-08 |
001643 |
汇丰晋信智造先锋股票A |
2.6917 |
2.6917 |
2.7265 |
2.7265 |
-0.0348 |
-1.28% |
| 2023-08-07 |
001643 |
汇丰晋信智造先锋股票A |
2.7265 |
2.7265 |
2.7346 |
2.7346 |
-0.0081 |
-0.30% |
| 2023-08-04 |
001643 |
汇丰晋信智造先锋股票A |
2.7346 |
2.7346 |
2.7207 |
2.7207 |
0.0139 |
0.51% |
| 2023-08-03 |
001643 |
汇丰晋信智造先锋股票A |
2.7207 |
2.7207 |
2.7251 |
2.7251 |
-0.0044 |
-0.16% |
| 2023-08-02 |
001643 |
汇丰晋信智造先锋股票A |
2.7251 |
2.7251 |
2.7054 |
2.7054 |
0.0197 |
0.73% |
| 2023-08-01 |
001643 |
汇丰晋信智造先锋股票A |
2.7054 |
2.7054 |
2.7072 |
2.7072 |
-0.0018 |
-0.07% |
| 2023-07-31 |
001643 |
汇丰晋信智造先锋股票A |
2.7072 |
2.7072 |
2.6835 |
2.6835 |
0.0237 |
0.88% |
| 2023-07-28 |
001643 |
汇丰晋信智造先锋股票A |
2.6835 |
2.6835 |
2.6693 |
2.6693 |
0.0142 |
0.53% |
| 2023-07-27 |
001643 |
汇丰晋信智造先锋股票A |
2.6693 |
2.6693 |
2.6949 |
2.6949 |
-0.0256 |
-0.95% |
| 2023-07-26 |
001643 |
汇丰晋信智造先锋股票A |
2.6949 |
2.6949 |
2.7267 |
2.7267 |
-0.0318 |
-1.17% |
| 2023-07-25 |
001643 |
汇丰晋信智造先锋股票A |
2.7267 |
2.7267 |
2.7044 |
2.7044 |
0.0223 |
0.82% |
| 2023-07-24 |
001643 |
汇丰晋信智造先锋股票A |
2.7044 |
2.7044 |
2.7340 |
2.7340 |
-0.0296 |
-1.08% |
| 2023-07-21 |
001643 |
汇丰晋信智造先锋股票A |
2.7340 |
2.7340 |
2.7665 |
2.7665 |
-0.0325 |
-1.17% |
| 2023-07-20 |
001643 |
汇丰晋信智造先锋股票A |
2.7665 |
2.7665 |
2.8041 |
2.8041 |
-0.0376 |
-1.34% |
| 2023-07-19 |
001643 |
汇丰晋信智造先锋股票A |
2.8041 |
2.8041 |
2.8309 |
2.8309 |
-0.0268 |
-0.95% |
| 2023-07-18 |
001643 |
汇丰晋信智造先锋股票A |
2.8309 |
2.8309 |
2.8244 |
2.8244 |
0.0065 |
0.23% |
| 2023-07-17 |
001643 |
汇丰晋信智造先锋股票A |
2.8244 |
2.8244 |
2.8445 |
2.8445 |
-0.0201 |
-0.71% |
| 2023-07-14 |
001643 |
汇丰晋信智造先锋股票A |
2.8445 |
2.8445 |
2.8540 |
2.8540 |
-0.0095 |
-0.33% |
| 2023-07-13 |
001643 |
汇丰晋信智造先锋股票A |
2.8540 |
2.8540 |
2.8603 |
2.8603 |
-0.0063 |
-0.22% |
| 2023-07-12 |
001643 |
汇丰晋信智造先锋股票A |
2.8603 |
2.8603 |
2.8973 |
2.8973 |
-0.0370 |
-1.28% |
| 2023-07-11 |
001643 |
汇丰晋信智造先锋股票A |
2.8973 |
2.8973 |
2.8599 |
2.8599 |
0.0374 |
1.31% |
| 2023-07-10 |
001643 |
汇丰晋信智造先锋股票A |
2.8599 |
2.8599 |
2.8458 |
2.8458 |
0.0141 |
0.50% |
| 2023-07-07 |
001643 |
汇丰晋信智造先锋股票A |
2.8458 |
2.8458 |
2.8922 |
2.8922 |
-0.0464 |
-1.60% |
| 2023-07-06 |
001643 |
汇丰晋信智造先锋股票A |
2.8922 |
2.8922 |
2.9045 |
2.9045 |
-0.0123 |
-0.42% |
| 2023-07-05 |
001643 |
汇丰晋信智造先锋股票A |
2.9045 |
2.9045 |
2.9262 |
2.9262 |
-0.0217 |
-0.74% |
| 2023-07-04 |
001643 |
汇丰晋信智造先锋股票A |
2.9262 |
2.9262 |
2.8848 |
2.8848 |
0.0414 |
1.44% |
| 2023-07-03 |
001643 |
汇丰晋信智造先锋股票A |
2.8848 |
2.8848 |
2.8491 |
2.8491 |
0.0357 |
1.25% |
| 2023-06-30 |
001643 |
汇丰晋信智造先锋股票A |
2.8491 |
2.8491 |
2.7793 |
2.7793 |
0.0698 |
2.51% |
| 2023-06-29 |
001643 |
汇丰晋信智造先锋股票A |
2.7793 |
2.7793 |
2.7602 |
2.7602 |
0.0191 |
0.69% |
| 2023-06-28 |
001643 |
汇丰晋信智造先锋股票A |
2.7602 |
2.7602 |
2.7841 |
2.7841 |
-0.0239 |
-0.86% |
| 2023-06-27 |
001643 |
汇丰晋信智造先锋股票A |
2.7841 |
2.7841 |
2.7772 |
2.7772 |
0.0069 |
0.25% |
| 2023-06-26 |
001643 |
汇丰晋信智造先锋股票A |
2.7772 |
2.7772 |
2.7974 |
2.7974 |
-0.0202 |
-0.72% |
| 2023-06-21 |
001643 |
汇丰晋信智造先锋股票A |
2.7974 |
2.7974 |
2.8162 |
2.8162 |
-0.0188 |
-0.67% |
| 2023-06-20 |
001643 |
汇丰晋信智造先锋股票A |
2.8162 |
2.8162 |
2.8031 |
2.8031 |
0.0131 |
0.47% |
| 2023-06-19 |
001643 |
汇丰晋信智造先锋股票A |
2.8031 |
2.8031 |
2.7955 |
2.7955 |
0.0076 |
0.27% |
| 2023-06-16 |
001643 |
汇丰晋信智造先锋股票A |
2.7955 |
2.7955 |
2.7886 |
2.7886 |
0.0069 |
0.25% |
| 2023-06-15 |
001643 |
汇丰晋信智造先锋股票A |
2.7886 |
2.7886 |
2.7399 |
2.7399 |
0.0487 |
1.78% |
| 2023-06-14 |
001643 |
汇丰晋信智造先锋股票A |
2.7399 |
2.7399 |
2.7709 |
2.7709 |
-0.0310 |
-1.12% |
| 2023-06-13 |
001643 |
汇丰晋信智造先锋股票A |
2.7709 |
2.7709 |
2.7643 |
2.7643 |
0.0066 |
0.24% |
| 2023-06-12 |
001643 |
汇丰晋信智造先锋股票A |
2.7643 |
2.7643 |
2.7476 |
2.7476 |
0.0167 |
0.61% |
| 2023-06-09 |
001643 |
汇丰晋信智造先锋股票A |
2.7476 |
2.7476 |
2.7210 |
2.7210 |
0.0266 |
0.98% |
| 2023-06-08 |
001643 |
汇丰晋信智造先锋股票A |
2.7210 |
2.7210 |
2.7453 |
2.7453 |
-0.0243 |
-0.89% |
| 2023-06-07 |
001643 |
汇丰晋信智造先锋股票A |
2.7453 |
2.7453 |
2.7645 |
2.7645 |
-0.0192 |
-0.69% |
| 2023-06-06 |
001643 |
汇丰晋信智造先锋股票A |
2.7645 |
2.7645 |
2.8458 |
2.8458 |
-0.0813 |
-2.86% |
| 2023-06-05 |
001643 |
汇丰晋信智造先锋股票A |
2.8458 |
2.8458 |
2.8581 |
2.8581 |
-0.0123 |
-0.43% |
| 2023-06-02 |
001643 |
汇丰晋信智造先锋股票A |
2.8581 |
2.8581 |
2.8110 |
2.8110 |
0.0471 |
1.68% |
| 2023-06-01 |
001643 |
汇丰晋信智造先锋股票A |
2.8110 |
2.8110 |
2.7612 |
2.7612 |
0.0498 |
1.80% |
| 2023-05-31 |
001643 |
汇丰晋信智造先锋股票A |
2.7612 |
2.7612 |
2.7572 |
2.7572 |
0.0040 |
0.15% |
| 2023-05-30 |
001643 |
汇丰晋信智造先锋股票A |
2.7572 |
2.7572 |
2.7732 |
2.7732 |
-0.0160 |
-0.58% |
| 2023-05-29 |
001643 |
汇丰晋信智造先锋股票A |
2.7732 |
2.7732 |
2.8309 |
2.8309 |
-0.0577 |
-2.04% |
| 2023-05-26 |
001643 |
汇丰晋信智造先锋股票A |
2.8309 |
2.8309 |
2.8595 |
2.8595 |
-0.0286 |
-1.00% |
| 2023-05-25 |
001643 |
汇丰晋信智造先锋股票A |
2.8595 |
2.8595 |
2.8577 |
2.8577 |
0.0018 |
0.06% |
| 2023-05-24 |
001643 |
汇丰晋信智造先锋股票A |
2.8577 |
2.8577 |
2.8664 |
2.8664 |
-0.0087 |
-0.30% |
| 2023-05-23 |
001643 |
汇丰晋信智造先锋股票A |
2.8664 |
2.8664 |
2.9062 |
2.9062 |
-0.0398 |
-1.37% |
| 2023-05-22 |
001643 |
汇丰晋信智造先锋股票A |
2.9062 |
2.9062 |
2.9054 |
2.9054 |
0.0008 |
0.03% |
| 2023-05-19 |
001643 |
汇丰晋信智造先锋股票A |
2.9054 |
2.9054 |
2.9130 |
2.9130 |
-0.0076 |
-0.26% |
| 2023-05-18 |
001643 |
汇丰晋信智造先锋股票A |
2.9130 |
2.9130 |
2.9217 |
2.9217 |
-0.0087 |
-0.30% |
| 2023-05-17 |
001643 |
汇丰晋信智造先锋股票A |
2.9217 |
2.9217 |
2.9226 |
2.9226 |
-0.0009 |
-0.03% |
| 2023-05-16 |
001643 |
汇丰晋信智造先锋股票A |
2.9226 |
2.9226 |
2.9412 |
2.9412 |
-0.0186 |
-0.63% |
| 2023-05-15 |
001643 |
汇丰晋信智造先锋股票A |
2.9412 |
2.9412 |
2.8520 |
2.8520 |
0.0892 |
3.13% |
| 2023-05-12 |
001643 |
汇丰晋信智造先锋股票A |
2.8520 |
2.8520 |
2.9235 |
2.9235 |
-0.0715 |
-2.45% |
| 2023-05-11 |
001643 |
汇丰晋信智造先锋股票A |
2.9235 |
2.9235 |
2.8905 |
2.8905 |
0.0330 |
1.14% |
| 2023-05-10 |
001643 |
汇丰晋信智造先锋股票A |
2.8905 |
2.8905 |
2.8166 |
2.8166 |
0.0739 |
2.62% |
| 2023-05-09 |
001643 |
汇丰晋信智造先锋股票A |
2.8166 |
2.8166 |
2.8677 |
2.8677 |
-0.0511 |
-1.78% |
| 2023-05-08 |
001643 |
汇丰晋信智造先锋股票A |
2.8677 |
2.8677 |
2.8458 |
2.8458 |
0.0219 |
0.77% |
| 2023-05-05 |
001643 |
汇丰晋信智造先锋股票A |
2.8458 |
2.8458 |
2.8711 |
2.8711 |
-0.0253 |
-0.88% |
| 2023-05-04 |
001643 |
汇丰晋信智造先锋股票A |
2.8711 |
2.8711 |
2.8883 |
2.8883 |
-0.0172 |
-0.60% |
| 2023-04-28 |
001643 |
汇丰晋信智造先锋股票A |
2.8883 |
2.8883 |
2.8786 |
2.8786 |
0.0097 |
0.34% |
| 2023-04-27 |
001643 |
汇丰晋信智造先锋股票A |
2.8786 |
2.8786 |
2.8494 |
2.8494 |
0.0292 |
1.02% |
| 2023-04-26 |
001643 |
汇丰晋信智造先锋股票A |
2.8494 |
2.8494 |
2.7826 |
2.7826 |
0.0668 |
2.40% |
| 2023-04-25 |
001643 |
汇丰晋信智造先锋股票A |
2.7826 |
2.7826 |
2.8984 |
2.8984 |
-0.1158 |
-4.00% |
| 2023-04-24 |
001643 |
汇丰晋信智造先锋股票A |
2.8984 |
2.8984 |
2.9545 |
2.9545 |
-0.0561 |
-1.90% |
| 2023-04-21 |
001643 |
汇丰晋信智造先锋股票A |
2.9545 |
2.9545 |
3.0569 |
3.0569 |
-0.1024 |
-3.35% |
| 2023-04-20 |
001643 |
汇丰晋信智造先锋股票A |
3.0569 |
3.0569 |
3.1197 |
3.1197 |
-0.0628 |
-2.01% |
