汇添富高端制造股票基金净值查询(001725)
今天最新净值
2.1550
-0.0020 -0.0900%
2024-03-28
盘中实时估值(仅供参考)
2.1251
0.0171 0.8102%
- 累计净值:2.1550
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:10.0655亿
- 最近资产:
- 基金公司:汇添富基金
- 基金经理:赵鹏飞
近一年,汇添富高端制造股票(001725)基金累计收益率-11.79%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-03-28 |
001725 |
汇添富高端制造股票 |
2.1080 |
2.1080 |
2.0870 |
2.0870 |
0.0210 |
1.01% |
2024-03-27 |
001725 |
汇添富高端制造股票 |
2.0870 |
2.0870 |
2.1040 |
2.1040 |
-0.0170 |
-0.81% |
2024-03-26 |
001725 |
汇添富高端制造股票 |
2.1040 |
2.1040 |
2.1110 |
2.1110 |
-0.0070 |
-0.33% |
2024-03-25 |
001725 |
汇添富高端制造股票 |
2.1110 |
2.1110 |
2.1270 |
2.1270 |
-0.0160 |
-0.75% |
2024-03-22 |
001725 |
汇添富高端制造股票 |
2.1270 |
2.1270 |
2.1370 |
2.1370 |
-0.0100 |
-0.47% |
2024-03-21 |
001725 |
汇添富高端制造股票 |
2.1370 |
2.1370 |
2.1470 |
2.1470 |
-0.0100 |
-0.47% |
2024-03-20 |
001725 |
汇添富高端制造股票 |
2.1470 |
2.1470 |
2.1460 |
2.1460 |
0.0010 |
0.05% |
2024-03-19 |
001725 |
汇添富高端制造股票 |
2.1460 |
2.1460 |
2.1560 |
2.1560 |
-0.0100 |
-0.46% |
2024-03-18 |
001725 |
汇添富高端制造股票 |
2.1560 |
2.1560 |
2.1550 |
2.1550 |
0.0010 |
0.05% |
2024-03-15 |
001725 |
汇添富高端制造股票 |
2.1550 |
2.1550 |
2.1570 |
2.1570 |
-0.0020 |
-0.09% |
|
2024-03-14 |
001725 |
汇添富高端制造股票 |
2.1570 |
2.1570 |
2.1550 |
2.1550 |
0.0020 |
0.09% |
2024-03-13 |
001725 |
汇添富高端制造股票 |
2.1550 |
2.1550 |
2.1660 |
2.1660 |
-0.0110 |
-0.51% |
2024-03-12 |
001725 |
汇添富高端制造股票 |
2.1660 |
2.1660 |
2.1470 |
2.1470 |
0.0190 |
0.88% |
2024-03-11 |
001725 |
汇添富高端制造股票 |
2.1470 |
2.1470 |
2.1170 |
2.1170 |
0.0300 |
1.42% |
2024-03-08 |
001725 |
汇添富高端制造股票 |
2.1170 |
2.1170 |
2.0960 |
2.0960 |
0.0210 |
1.00% |
2024-03-07 |
001725 |
汇添富高端制造股票 |
2.0960 |
2.0960 |
2.1250 |
2.1250 |
-0.0290 |
-1.36% |
2024-03-06 |
001725 |
汇添富高端制造股票 |
2.1250 |
2.1250 |
2.1490 |
2.1490 |
-0.0240 |
-1.12% |
2024-03-05 |
001725 |
汇添富高端制造股票 |
2.1490 |
2.1490 |
2.1560 |
2.1560 |
-0.0070 |
-0.32% |
2024-03-04 |
001725 |
汇添富高端制造股票 |
2.1560 |
2.1560 |
2.1530 |
2.1530 |
0.0030 |
0.14% |
2024-03-01 |
001725 |
汇添富高端制造股票 |
2.1530 |
2.1530 |
2.1460 |
2.1460 |
0.0070 |
0.33% |
2024-02-29 |
001725 |
汇添富高端制造股票 |
2.1460 |
2.1460 |
2.0910 |
2.0910 |
0.0550 |
2.63% |
2024-02-28 |
001725 |
汇添富高端制造股票 |
2.0910 |
2.0910 |
2.1330 |
2.1330 |
-0.0420 |
-1.97% |
2024-02-27 |
001725 |
汇添富高端制造股票 |
2.1330 |
2.1330 |
2.1000 |
2.1000 |
0.0330 |
1.57% |
2024-02-26 |
001725 |
汇添富高端制造股票 |
2.1000 |
2.1000 |
2.0830 |
2.0830 |
0.0170 |
0.82% |
2024-02-23 |
001725 |
汇添富高端制造股票 |
2.0830 |
2.0830 |
2.0830 |
2.0830 |
0.0000 |
0.00% |
|
2024-02-22 |
001725 |
汇添富高端制造股票 |
2.0830 |
2.0830 |
2.0790 |
2.0790 |
0.0040 |
0.19% |
2024-02-21 |
001725 |
汇添富高端制造股票 |
2.0790 |
2.0790 |
2.0720 |
2.0720 |
0.0070 |
0.34% |
2024-02-20 |
001725 |
汇添富高端制造股票 |
2.0720 |
2.0720 |
2.0680 |
2.0680 |
0.0040 |
0.19% |
2024-02-19 |
001725 |
汇添富高端制造股票 |
2.0680 |
2.0680 |
2.0770 |
2.0770 |
-0.0090 |
-0.43% |
2024-02-08 |
001725 |
汇添富高端制造股票 |
2.0770 |
2.0770 |
2.0600 |
2.0600 |
0.0170 |
0.83% |
2024-02-07 |
001725 |
汇添富高端制造股票 |
2.0600 |
2.0600 |
1.9850 |
1.9850 |
0.0750 |
3.78% |
2024-02-06 |
001725 |
汇添富高端制造股票 |
1.9850 |
1.9850 |
1.8730 |
1.8730 |
0.1120 |
5.98% |
2024-02-05 |
001725 |
汇添富高端制造股票 |
1.8730 |
1.8730 |
1.8690 |
1.8690 |
0.0040 |
0.21% |
2024-02-02 |
001725 |
汇添富高端制造股票 |
1.8690 |
1.8690 |
1.9150 |
1.9150 |
-0.0460 |
-2.40% |
2024-02-01 |
001725 |
汇添富高端制造股票 |
1.9150 |
1.9150 |
1.9280 |
1.9280 |
-0.0130 |
-0.67% |
2024-01-31 |
001725 |
汇添富高端制造股票 |
1.9280 |
1.9280 |
1.9710 |
1.9710 |
-0.0430 |
-2.18% |
2024-01-30 |
001725 |
汇添富高端制造股票 |
1.9710 |
1.9710 |
2.0000 |
2.0000 |
-0.0290 |
-1.45% |
2024-01-29 |
001725 |
汇添富高端制造股票 |
2.0000 |
2.0000 |
2.0210 |
2.0210 |
-0.0210 |
-1.04% |
2024-01-26 |
001725 |
汇添富高端制造股票 |
2.0210 |
2.0210 |
2.0390 |
2.0390 |
-0.0180 |
-0.88% |
2024-01-25 |
001725 |
汇添富高端制造股票 |
2.0390 |
2.0390 |
2.0010 |
2.0010 |
0.0380 |
1.90% |
2024-01-24 |
001725 |
汇添富高端制造股票 |
2.0010 |
2.0010 |
1.9850 |
1.9850 |
0.0160 |
0.81% |
2024-01-23 |
001725 |
汇添富高端制造股票 |
1.9850 |
1.9850 |
1.9650 |
1.9650 |
0.0200 |
1.02% |
2024-01-22 |
001725 |
汇添富高端制造股票 |
1.9650 |
1.9650 |
2.0220 |
2.0220 |
-0.0570 |
-2.82% |
2024-01-19 |
001725 |
汇添富高端制造股票 |
2.0220 |
2.0220 |
2.0320 |
2.0320 |
-0.0100 |
-0.49% |
2024-01-18 |
001725 |
汇添富高端制造股票 |
2.0320 |
2.0320 |
2.0210 |
2.0210 |
0.0110 |
0.54% |
2024-01-17 |
001725 |
汇添富高端制造股票 |
2.0210 |
2.0210 |
2.0650 |
2.0650 |
-0.0440 |
-2.13% |
2024-01-16 |
001725 |
汇添富高端制造股票 |
2.0650 |
2.0650 |
2.0650 |
2.0650 |
0.0000 |
0.00% |
2024-01-15 |
001725 |
汇添富高端制造股票 |
2.0650 |
2.0650 |
2.0620 |
2.0620 |
0.0030 |
0.15% |
2024-01-12 |
001725 |
汇添富高端制造股票 |
2.0620 |
2.0620 |
2.0680 |
2.0680 |
-0.0060 |
-0.29% |
2024-01-11 |
001725 |
汇添富高端制造股票 |
2.0680 |
2.0680 |
2.0630 |
2.0630 |
0.0050 |
0.24% |
2024-01-10 |
001725 |
汇添富高端制造股票 |
2.0630 |
2.0630 |
2.0770 |
2.0770 |
-0.0140 |
-0.67% |
2024-01-09 |
001725 |
汇添富高端制造股票 |
2.0770 |
2.0770 |
2.0670 |
2.0670 |
0.0100 |
0.48% |
2024-01-08 |
001725 |
汇添富高端制造股票 |
2.0670 |
2.0670 |
2.0910 |
2.0910 |
-0.0240 |
-1.15% |
2024-01-05 |
001725 |
汇添富高端制造股票 |
2.0910 |
2.0910 |
2.1360 |
2.1360 |
-0.0450 |
-2.11% |
2024-01-04 |
001725 |
汇添富高端制造股票 |
2.1360 |
2.1360 |
2.1460 |
2.1460 |
-0.0100 |
-0.47% |
2024-01-03 |
001725 |
汇添富高端制造股票 |
2.1460 |
2.1460 |
2.1510 |
2.1510 |
-0.0050 |
-0.23% |
2024-01-02 |
001725 |
汇添富高端制造股票 |
2.1510 |
2.1510 |
2.1470 |
2.1470 |
0.0040 |
0.19% |
2023-12-29 |
001725 |
汇添富高端制造股票 |
2.1470 |
2.1470 |
2.1300 |
2.1300 |
0.0170 |
0.80% |
2023-12-28 |
001725 |
汇添富高端制造股票 |
2.1300 |
2.1300 |
2.1170 |
2.1170 |
0.0130 |
0.61% |
2023-12-27 |
001725 |
汇添富高端制造股票 |
2.1170 |
2.1170 |
2.1050 |
2.1050 |
0.0120 |
0.57% |
2023-12-26 |
001725 |
汇添富高端制造股票 |
2.1050 |
2.1050 |
2.1240 |
2.1240 |
-0.0190 |
-0.89% |
2023-12-25 |
001725 |
汇添富高端制造股票 |
2.1240 |
2.1240 |
2.1070 |
2.1070 |
0.0170 |
0.81% |
2023-12-22 |
001725 |
汇添富高端制造股票 |
2.1070 |
2.1070 |
2.0910 |
2.0910 |
0.0160 |
0.77% |
2023-12-21 |
001725 |
汇添富高端制造股票 |
2.0910 |
2.0910 |
2.0830 |
2.0830 |
0.0080 |
0.38% |
2023-12-20 |
001725 |
汇添富高端制造股票 |
2.0830 |
2.0830 |
2.1110 |
2.1110 |
-0.0280 |
-1.33% |
2023-12-19 |
001725 |
汇添富高端制造股票 |
2.1110 |
2.1110 |
2.1380 |
2.1380 |
-0.0270 |
-1.26% |
2023-12-18 |
001725 |
汇添富高端制造股票 |
2.1380 |
2.1380 |
2.1300 |
2.1300 |
0.0080 |
0.38% |
2023-12-15 |
001725 |
汇添富高端制造股票 |
2.1300 |
2.1300 |
2.1520 |
2.1520 |
-0.0220 |
-1.02% |
2023-12-14 |
001725 |
汇添富高端制造股票 |
2.1520 |
2.1520 |
2.1580 |
2.1580 |
-0.0060 |
-0.28% |
2023-12-13 |
001725 |
汇添富高端制造股票 |
2.1580 |
2.1580 |
2.1620 |
2.1620 |
-0.0040 |
-0.19% |
2023-12-12 |
001725 |
汇添富高端制造股票 |
2.1620 |
2.1620 |
2.1620 |
2.1620 |
0.0000 |
0.00% |
2023-12-11 |
001725 |
汇添富高端制造股票 |
2.1620 |
2.1620 |
2.1450 |
2.1450 |
0.0170 |
0.79% |
2023-12-08 |
001725 |
汇添富高端制造股票 |
2.1450 |
2.1450 |
2.1530 |
2.1530 |
-0.0080 |
-0.37% |
2023-12-07 |
001725 |
汇添富高端制造股票 |
2.1530 |
2.1530 |
2.1590 |
2.1590 |
-0.0060 |
-0.28% |
2023-12-06 |
001725 |
汇添富高端制造股票 |
2.1590 |
2.1590 |
2.1560 |
2.1560 |
0.0030 |
0.14% |
2023-12-05 |
001725 |
汇添富高端制造股票 |
2.1560 |
2.1560 |
2.1690 |
2.1690 |
-0.0130 |
-0.60% |
2023-12-04 |
001725 |
汇添富高端制造股票 |
2.1690 |
2.1690 |
2.1690 |
2.1690 |
0.0000 |
0.00% |
2023-12-01 |
001725 |
汇添富高端制造股票 |
2.1690 |
2.1690 |
2.1780 |
2.1780 |
-0.0090 |
-0.41% |
2023-11-30 |
001725 |
汇添富高端制造股票 |
2.1780 |
2.1780 |
2.1730 |
2.1730 |
0.0050 |
0.23% |
2023-11-29 |
001725 |
汇添富高端制造股票 |
2.1730 |
2.1730 |
2.1870 |
2.1870 |
-0.0140 |
-0.64% |
2023-11-28 |
001725 |
汇添富高端制造股票 |
2.1870 |
2.1870 |
2.1610 |
2.1610 |
0.0260 |
1.20% |
2023-11-27 |
001725 |
汇添富高端制造股票 |
2.1610 |
2.1610 |
2.1590 |
2.1590 |
0.0020 |
0.09% |
2023-11-24 |
001725 |
汇添富高端制造股票 |
2.1590 |
2.1590 |
2.1630 |
2.1630 |
-0.0040 |
-0.18% |
2023-11-23 |
001725 |
汇添富高端制造股票 |
2.1630 |
2.1630 |
2.1540 |
2.1540 |
0.0090 |
0.42% |
2023-11-22 |
001725 |
汇添富高端制造股票 |
2.1540 |
2.1540 |
2.1690 |
2.1690 |
-0.0150 |
-0.69% |
2023-11-20 |
001725 |
汇添富高端制造股票 |
2.1760 |
2.1760 |
2.1480 |
2.1480 |
0.0280 |
1.30% |
2023-11-17 |
001725 |
汇添富高端制造股票 |
2.1480 |
2.1480 |
2.1390 |
2.1390 |
0.0090 |
0.42% |
2023-11-16 |
001725 |
汇添富高端制造股票 |
2.1390 |
2.1390 |
2.1560 |
2.1560 |
-0.0170 |
-0.79% |
2023-11-15 |
001725 |
汇添富高端制造股票 |
2.1560 |
2.1560 |
2.1670 |
2.1670 |
-0.0110 |
-0.51% |
2023-11-14 |
001725 |
汇添富高端制造股票 |
2.1670 |
2.1670 |
2.1600 |
2.1600 |
0.0070 |
0.32% |
2023-11-13 |
001725 |
汇添富高端制造股票 |
2.1600 |
2.1600 |
2.1570 |
2.1570 |
0.0030 |
0.14% |
2023-11-10 |
001725 |
汇添富高端制造股票 |
2.1570 |
2.1570 |
2.1500 |
2.1500 |
0.0070 |
0.33% |
2023-11-09 |
001725 |
汇添富高端制造股票 |
2.1500 |
2.1500 |
2.1630 |
2.1630 |
-0.0130 |
-0.60% |
2023-11-08 |
001725 |
汇添富高端制造股票 |
2.1630 |
2.1630 |
2.1460 |
2.1460 |
0.0170 |
0.79% |
2023-11-07 |
001725 |
汇添富高端制造股票 |
2.1460 |
2.1460 |
2.1630 |
2.1630 |
-0.0170 |
-0.79% |
2023-11-06 |
001725 |
汇添富高端制造股票 |
2.1630 |
2.1630 |
2.1330 |
2.1330 |
0.0300 |
1.41% |
2023-11-03 |
001725 |
汇添富高端制造股票 |
2.1330 |
2.1330 |
2.1320 |
2.1320 |
0.0010 |
0.05% |
2023-11-02 |
001725 |
汇添富高端制造股票 |
2.1320 |
2.1320 |
2.1460 |
2.1460 |
-0.0140 |
-0.65% |
2023-11-01 |
001725 |
汇添富高端制造股票 |
2.1460 |
2.1460 |
2.1520 |
2.1520 |
-0.0060 |
-0.28% |
2023-10-31 |
001725 |
汇添富高端制造股票 |
2.1520 |
2.1520 |
2.1490 |
2.1490 |
0.0030 |
0.14% |
2023-10-30 |
001725 |
汇添富高端制造股票 |
2.1490 |
2.1490 |
2.1370 |
2.1370 |
0.0120 |
0.56% |
2023-10-27 |
001725 |
汇添富高端制造股票 |
2.1370 |
2.1370 |
2.0900 |
2.0900 |
0.0470 |
2.25% |
2023-10-26 |
001725 |
汇添富高端制造股票 |
2.0900 |
2.0900 |
2.0670 |
2.0670 |
0.0230 |
1.11% |
2023-10-25 |
001725 |
汇添富高端制造股票 |
2.0670 |
2.0670 |
2.0780 |
2.0780 |
-0.0110 |
-0.53% |
2023-10-24 |
001725 |
汇添富高端制造股票 |
2.0780 |
2.0780 |
2.0700 |
2.0700 |
0.0080 |
0.39% |
2023-10-23 |
001725 |
汇添富高端制造股票 |
2.0700 |
2.0700 |
2.0720 |
2.0720 |
-0.0020 |
-0.10% |
2023-10-20 |
001725 |
汇添富高端制造股票 |
2.0720 |
2.0720 |
2.0880 |
2.0880 |
-0.0160 |
-0.77% |
2023-10-19 |
001725 |
汇添富高端制造股票 |
2.0880 |
2.0880 |
2.1090 |
2.1090 |
-0.0210 |
-1.00% |
2023-10-18 |
001725 |
汇添富高端制造股票 |
2.1090 |
2.1090 |
2.1410 |
2.1410 |
-0.0320 |
-1.49% |
2023-10-17 |
001725 |
汇添富高端制造股票 |
2.1410 |
2.1410 |
2.1180 |
2.1180 |
0.0230 |
1.09% |
2023-10-16 |
001725 |
汇添富高端制造股票 |
2.1180 |
2.1180 |
2.1330 |
2.1330 |
-0.0150 |
-0.70% |
2023-10-13 |
001725 |
汇添富高端制造股票 |
2.1330 |
2.1330 |
2.1400 |
2.1400 |
-0.0070 |
-0.33% |
2023-10-12 |
001725 |
汇添富高端制造股票 |
2.1400 |
2.1400 |
2.1460 |
2.1460 |
-0.0060 |
-0.28% |
2023-10-11 |
001725 |
汇添富高端制造股票 |
2.1460 |
2.1460 |
2.1690 |
2.1690 |
-0.0230 |
-1.06% |
2023-10-10 |
001725 |
汇添富高端制造股票 |
2.1690 |
2.1690 |
2.1910 |
2.1910 |
-0.0220 |
-1.00% |
2023-10-09 |
001725 |
汇添富高端制造股票 |
2.1910 |
2.1910 |
2.2160 |
2.2160 |
-0.0250 |
-1.13% |
2023-09-28 |
001725 |
汇添富高端制造股票 |
2.2160 |
2.2160 |
2.2110 |
2.2110 |
0.0050 |
0.23% |
2023-09-27 |
001725 |
汇添富高端制造股票 |
2.2110 |
2.2110 |
2.2020 |
2.2020 |
0.0090 |
0.41% |
2023-09-26 |
001725 |
汇添富高端制造股票 |
2.2020 |
2.2020 |
2.2210 |
2.2210 |
-0.0190 |
-0.86% |
2023-09-25 |
001725 |
汇添富高端制造股票 |
2.2210 |
2.2210 |
2.2210 |
2.2210 |
0.0000 |
0.00% |
2023-09-22 |
001725 |
汇添富高端制造股票 |
2.2210 |
2.2210 |
2.2330 |
2.2330 |
-0.0120 |
-0.54% |
2023-09-21 |
001725 |
汇添富高端制造股票 |
2.2330 |
2.2330 |
2.2460 |
2.2460 |
-0.0130 |
-0.58% |
2023-09-20 |
001725 |
汇添富高端制造股票 |
2.2460 |
2.2460 |
2.2590 |
2.2590 |
-0.0130 |
-0.58% |
2023-09-19 |
001725 |
汇添富高端制造股票 |
2.2590 |
2.2590 |
2.2670 |
2.2670 |
-0.0080 |
-0.35% |
2023-09-18 |
001725 |
汇添富高端制造股票 |
2.2670 |
2.2670 |
2.2670 |
2.2670 |
0.0000 |
0.00% |
2023-09-15 |
001725 |
汇添富高端制造股票 |
2.2670 |
2.2670 |
2.2390 |
2.2390 |
0.0280 |
1.25% |
2023-09-14 |
001725 |
汇添富高端制造股票 |
2.2390 |
2.2390 |
2.2340 |
2.2340 |
0.0050 |
0.22% |
2023-09-13 |
001725 |
汇添富高端制造股票 |
2.2340 |
2.2340 |
2.2470 |
2.2470 |
-0.0130 |
-0.58% |
2023-09-12 |
001725 |
汇添富高端制造股票 |
2.2470 |
2.2470 |
2.2570 |
2.2570 |
-0.0100 |
-0.44% |
2023-09-11 |
001725 |
汇添富高端制造股票 |
2.2570 |
2.2570 |
2.2500 |
2.2500 |
0.0070 |
0.31% |
2023-09-08 |
001725 |
汇添富高端制造股票 |
2.2500 |
2.2500 |
2.2320 |
2.2320 |
0.0180 |
0.81% |
2023-09-07 |
001725 |
汇添富高端制造股票 |
2.2320 |
2.2320 |
2.2500 |
2.2500 |
-0.0180 |
-0.80% |
2023-09-06 |
001725 |
汇添富高端制造股票 |
2.2500 |
2.2500 |
2.2350 |
2.2350 |
0.0150 |
0.67% |
2023-09-05 |
001725 |
汇添富高端制造股票 |
2.2350 |
2.2350 |
2.2350 |
2.2350 |
0.0000 |
0.00% |
2023-09-04 |
001725 |
汇添富高端制造股票 |
2.2350 |
2.2350 |
2.2440 |
2.2440 |
-0.0090 |
-0.40% |
2023-09-01 |
001725 |
汇添富高端制造股票 |
2.2440 |
2.2440 |
2.2540 |
2.2540 |
-0.0100 |
-0.44% |
2023-08-31 |
001725 |
汇添富高端制造股票 |
2.2540 |
2.2540 |
2.2470 |
2.2470 |
0.0070 |
0.31% |
2023-08-30 |
001725 |
汇添富高端制造股票 |
2.2470 |
2.2470 |
2.2340 |
2.2340 |
0.0130 |
0.58% |
2023-08-29 |
001725 |
汇添富高端制造股票 |
2.2340 |
2.2340 |
2.1830 |
2.1830 |
0.0510 |
2.34% |
2023-08-28 |
001725 |
汇添富高端制造股票 |
2.1830 |
2.1830 |
2.1650 |
2.1650 |
0.0180 |
0.83% |
2023-08-25 |
001725 |
汇添富高端制造股票 |
2.1650 |
2.1650 |
2.1720 |
2.1720 |
-0.0070 |
-0.32% |
2023-08-24 |
001725 |
汇添富高端制造股票 |
2.1720 |
2.1720 |
2.1580 |
2.1580 |
0.0140 |
0.65% |
2023-08-23 |
001725 |
汇添富高端制造股票 |
2.1580 |
2.1580 |
2.1880 |
2.1880 |
-0.0300 |
-1.37% |
2023-08-22 |
001725 |
汇添富高端制造股票 |
2.1880 |
2.1880 |
2.1850 |
2.1850 |
0.0030 |
0.14% |
2023-08-21 |
001725 |
汇添富高端制造股票 |
2.1850 |
2.1850 |
2.2130 |
2.2130 |
-0.0280 |
-1.27% |
2023-08-18 |
001725 |
汇添富高端制造股票 |
2.2130 |
2.2130 |
2.2410 |
2.2410 |
-0.0280 |
-1.25% |
2023-08-17 |
001725 |
汇添富高端制造股票 |
2.2410 |
2.2410 |
2.2100 |
2.2100 |
0.0310 |
1.40% |
2023-08-16 |
001725 |
汇添富高端制造股票 |
2.2100 |
2.2100 |
2.2230 |
2.2230 |
-0.0130 |
-0.58% |
2023-08-15 |
001725 |
汇添富高端制造股票 |
2.2230 |
2.2230 |
2.2190 |
2.2190 |
0.0040 |
0.18% |
2023-08-14 |
001725 |
汇添富高端制造股票 |
2.2190 |
2.2190 |
2.2060 |
2.2060 |
0.0130 |
0.59% |
2023-08-11 |
001725 |
汇添富高端制造股票 |
2.2060 |
2.2060 |
2.2240 |
2.2240 |
-0.0180 |
-0.81% |
2023-08-10 |
001725 |
汇添富高端制造股票 |
2.2240 |
2.2240 |
2.2260 |
2.2260 |
-0.0020 |
-0.09% |
2023-08-09 |
001725 |
汇添富高端制造股票 |
2.2260 |
2.2260 |
2.2140 |
2.2140 |
0.0120 |
0.54% |
2023-08-08 |
001725 |
汇添富高端制造股票 |
2.2140 |
2.2140 |
2.2060 |
2.2060 |
0.0080 |
0.36% |
2023-08-07 |
001725 |
汇添富高端制造股票 |
2.2060 |
2.2060 |
2.2290 |
2.2290 |
-0.0230 |
-1.03% |
2023-08-04 |
001725 |
汇添富高端制造股票 |
2.2290 |
2.2290 |
2.2350 |
2.2350 |
-0.0060 |
-0.27% |
2023-08-03 |
001725 |
汇添富高端制造股票 |
2.2350 |
2.2350 |
2.2230 |
2.2230 |
0.0120 |
0.54% |
2023-08-02 |
001725 |
汇添富高端制造股票 |
2.2230 |
2.2230 |
2.2420 |
2.2420 |
-0.0190 |
-0.85% |
2023-08-01 |
001725 |
汇添富高端制造股票 |
2.2420 |
2.2420 |
2.2390 |
2.2390 |
0.0030 |
0.13% |
2023-07-31 |
001725 |
汇添富高端制造股票 |
2.2390 |
2.2390 |
2.3010 |
2.3010 |
-0.0620 |
-2.69% |
2023-07-28 |
001725 |
汇添富高端制造股票 |
2.3010 |
2.3010 |
2.3140 |
2.3140 |
-0.0130 |
-0.56% |
2023-07-27 |
001725 |
汇添富高端制造股票 |
2.3140 |
2.3140 |
2.3340 |
2.3340 |
-0.0200 |
-0.86% |
2023-07-26 |
001725 |
汇添富高端制造股票 |
2.3340 |
2.3340 |
2.3370 |
2.3370 |
-0.0030 |
-0.13% |
2023-07-25 |
001725 |
汇添富高端制造股票 |
2.3370 |
2.3370 |
2.3170 |
2.3170 |
0.0200 |
0.86% |
2023-07-24 |
001725 |
汇添富高端制造股票 |
2.3170 |
2.3170 |
2.2870 |
2.2870 |
0.0300 |
1.31% |
2023-07-21 |
001725 |
汇添富高端制造股票 |
2.2870 |
2.2870 |
2.2880 |
2.2880 |
-0.0010 |
-0.04% |
2023-07-20 |
001725 |
汇添富高端制造股票 |
2.2880 |
2.2880 |
2.3070 |
2.3070 |
-0.0190 |
-0.82% |
2023-07-19 |
001725 |
汇添富高端制造股票 |
2.3070 |
2.3070 |
2.3160 |
2.3160 |
-0.0090 |
-0.39% |
2023-07-18 |
001725 |
汇添富高端制造股票 |
2.3160 |
2.3160 |
2.3210 |
2.3210 |
-0.0050 |
-0.22% |
2023-07-17 |
001725 |
汇添富高端制造股票 |
2.3210 |
2.3210 |
2.3240 |
2.3240 |
-0.0030 |
-0.13% |
2023-07-14 |
001725 |
汇添富高端制造股票 |
2.3240 |
2.3240 |
2.3380 |
2.3380 |
-0.0140 |
-0.60% |
2023-07-13 |
001725 |
汇添富高端制造股票 |
2.3380 |
2.3380 |
2.3370 |
2.3370 |
0.0010 |
0.04% |
2023-07-12 |
001725 |
汇添富高端制造股票 |
2.3370 |
2.3370 |
2.3440 |
2.3440 |
-0.0070 |
-0.30% |
2023-07-11 |
001725 |
汇添富高端制造股票 |
2.3440 |
2.3440 |
2.3410 |
2.3410 |
0.0030 |
0.13% |
2023-07-10 |
001725 |
汇添富高端制造股票 |
2.3410 |
2.3410 |
2.3430 |
2.3430 |
-0.0020 |
-0.09% |
2023-07-07 |
001725 |
汇添富高端制造股票 |
2.3430 |
2.3430 |
2.3420 |
2.3420 |
0.0010 |
0.04% |
2023-07-06 |
001725 |
汇添富高端制造股票 |
2.3420 |
2.3420 |
2.3780 |
2.3780 |
-0.0360 |
-1.51% |
2023-07-05 |
001725 |
汇添富高端制造股票 |
2.3780 |
2.3780 |
2.3850 |
2.3850 |
-0.0070 |
-0.29% |
2023-07-04 |
001725 |
汇添富高端制造股票 |
2.3850 |
2.3850 |
2.3910 |
2.3910 |
-0.0060 |
-0.25% |
2023-07-03 |
001725 |
汇添富高端制造股票 |
2.3910 |
2.3910 |
2.3700 |
2.3700 |
0.0210 |
0.89% |
2023-06-30 |
001725 |
汇添富高端制造股票 |
2.3700 |
2.3700 |
2.3410 |
2.3410 |
0.0290 |
1.24% |
2023-06-29 |
001725 |
汇添富高端制造股票 |
2.3410 |
2.3410 |
2.3180 |
2.3180 |
0.0230 |
0.99% |
2023-06-28 |
001725 |
汇添富高端制造股票 |
2.3180 |
2.3180 |
2.3000 |
2.3000 |
0.0180 |
0.78% |
2023-06-27 |
001725 |
汇添富高端制造股票 |
2.3000 |
2.3000 |
2.2830 |
2.2830 |
0.0170 |
0.74% |
2023-06-26 |
001725 |
汇添富高端制造股票 |
2.2830 |
2.2830 |
2.2960 |
2.2960 |
-0.0130 |
-0.57% |
2023-06-21 |
001725 |
汇添富高端制造股票 |
2.2960 |
2.2960 |
2.3360 |
2.3360 |
-0.0400 |
-1.71% |
2023-06-20 |
001725 |
汇添富高端制造股票 |
2.3360 |
2.3360 |
2.3090 |
2.3090 |
0.0270 |
1.17% |
2023-06-19 |
001725 |
汇添富高端制造股票 |
2.3090 |
2.3090 |
2.3250 |
2.3250 |
-0.0160 |
-0.69% |
2023-06-16 |
001725 |
汇添富高端制造股票 |
2.3250 |
2.3250 |
2.3080 |
2.3080 |
0.0170 |
0.74% |
2023-06-15 |
001725 |
汇添富高端制造股票 |
2.3080 |
2.3080 |
2.2780 |
2.2780 |
0.0300 |
1.32% |
2023-06-14 |
001725 |
汇添富高端制造股票 |
2.2780 |
2.2780 |
2.2750 |
2.2750 |
0.0030 |
0.13% |
2023-06-13 |
001725 |
汇添富高端制造股票 |
2.2750 |
2.2750 |
2.2890 |
2.2890 |
-0.0140 |
-0.61% |
2023-06-12 |
001725 |
汇添富高端制造股票 |
2.2890 |
2.2890 |
2.3120 |
2.3120 |
-0.0230 |
-0.99% |
2023-06-09 |
001725 |
汇添富高端制造股票 |
2.3120 |
2.3120 |
2.2830 |
2.2830 |
0.0290 |
1.27% |
2023-06-08 |
001725 |
汇添富高端制造股票 |
2.2830 |
2.2830 |
2.2930 |
2.2930 |
-0.0100 |
-0.44% |
2023-06-07 |
001725 |
汇添富高端制造股票 |
2.2930 |
2.2930 |
2.3040 |
2.3040 |
-0.0110 |
-0.48% |
2023-06-06 |
001725 |
汇添富高端制造股票 |
2.3040 |
2.3040 |
2.3540 |
2.3540 |
-0.0500 |
-2.12% |
2023-06-05 |
001725 |
汇添富高端制造股票 |
2.3540 |
2.3540 |
2.3540 |
2.3540 |
0.0000 |
0.00% |
2023-06-02 |
001725 |
汇添富高端制造股票 |
2.3540 |
2.3540 |
2.3590 |
2.3590 |
-0.0050 |
-0.21% |
2023-06-01 |
001725 |
汇添富高端制造股票 |
2.3590 |
2.3590 |
2.3760 |
2.3760 |
-0.0170 |
-0.72% |
2023-05-31 |
001725 |
汇添富高端制造股票 |
2.3760 |
2.3760 |
2.3830 |
2.3830 |
-0.0070 |
-0.29% |
2023-05-30 |
001725 |
汇添富高端制造股票 |
2.3830 |
2.3830 |
2.4100 |
2.4100 |
-0.0270 |
-1.12% |
2023-05-29 |
001725 |
汇添富高端制造股票 |
2.4100 |
2.4100 |
2.4050 |
2.4050 |
0.0050 |
0.21% |
2023-05-26 |
001725 |
汇添富高端制造股票 |
2.4050 |
2.4050 |
2.3930 |
2.3930 |
0.0120 |
0.50% |
2023-05-25 |
001725 |
汇添富高端制造股票 |
2.3930 |
2.3930 |
2.3940 |
2.3940 |
-0.0010 |
-0.04% |
2023-05-24 |
001725 |
汇添富高端制造股票 |
2.3940 |
2.3940 |
2.4070 |
2.4070 |
-0.0130 |
-0.54% |
2023-05-23 |
001725 |
汇添富高端制造股票 |
2.4070 |
2.4070 |
2.4210 |
2.4210 |
-0.0140 |
-0.58% |
2023-05-22 |
001725 |
汇添富高端制造股票 |
2.4210 |
2.4210 |
2.4250 |
2.4250 |
-0.0040 |
-0.16% |
2023-05-19 |
001725 |
汇添富高端制造股票 |
2.4250 |
2.4250 |
2.3800 |
2.3800 |
0.0450 |
1.89% |
2023-05-18 |
001725 |
汇添富高端制造股票 |
2.3800 |
2.3800 |
2.3940 |
2.3940 |
-0.0140 |
-0.58% |
2023-05-17 |
001725 |
汇添富高端制造股票 |
2.3940 |
2.3940 |
2.3700 |
2.3700 |
0.0240 |
1.01% |
2023-05-16 |
001725 |
汇添富高端制造股票 |
2.3700 |
2.3700 |
2.3660 |
2.3660 |
0.0040 |
0.17% |
2023-05-15 |
001725 |
汇添富高端制造股票 |
2.3660 |
2.3660 |
2.3290 |
2.3290 |
0.0370 |
1.59% |
2023-05-12 |
001725 |
汇添富高端制造股票 |
2.3290 |
2.3290 |
2.3470 |
2.3470 |
-0.0180 |
-0.77% |
2023-05-11 |
001725 |
汇添富高端制造股票 |
2.3470 |
2.3470 |
2.3520 |
2.3520 |
-0.0050 |
-0.21% |
2023-05-10 |
001725 |
汇添富高端制造股票 |
2.3520 |
2.3520 |
2.3620 |
2.3620 |
-0.0100 |
-0.42% |
2023-05-09 |
001725 |
汇添富高端制造股票 |
2.3620 |
2.3620 |
2.4020 |
2.4020 |
-0.0400 |
-1.67% |
2023-05-08 |
001725 |
汇添富高端制造股票 |
2.4020 |
2.4020 |
2.3900 |
2.3900 |
0.0120 |
0.50% |
2023-05-05 |
001725 |
汇添富高端制造股票 |
2.3900 |
2.3900 |
2.4100 |
2.4100 |
-0.0200 |
-0.83% |
2023-05-04 |
001725 |
汇添富高端制造股票 |
2.4100 |
2.4100 |
2.4320 |
2.4320 |
-0.0220 |
-0.90% |
2023-04-28 |
001725 |
汇添富高端制造股票 |
2.4320 |
2.4320 |
2.4450 |
2.4450 |
-0.0130 |
-0.53% |
2023-04-27 |
001725 |
汇添富高端制造股票 |
2.4450 |
2.4450 |
2.3940 |
2.3940 |
0.0510 |
2.13% |
2023-04-26 |
001725 |
汇添富高端制造股票 |
2.3940 |
2.3940 |
2.3560 |
2.3560 |
0.0380 |
1.61% |
2023-04-25 |
001725 |
汇添富高端制造股票 |
2.3560 |
2.3560 |
2.3740 |
2.3740 |
-0.0180 |
-0.76% |
2023-04-24 |
001725 |
汇添富高端制造股票 |
2.3740 |
2.3740 |
2.3890 |
2.3890 |
-0.0150 |
-0.63% |
2023-04-21 |
001725 |
汇添富高端制造股票 |
2.3890 |
2.3890 |
2.3910 |
2.3910 |
-0.0020 |
-0.08% |
2023-04-20 |
001725 |
汇添富高端制造股票 |
2.3910 |
2.3910 |
2.4130 |
2.4130 |
-0.0220 |
-0.91% |
2023-04-19 |
001725 |
汇添富高端制造股票 |
2.4130 |
2.4130 |
2.4090 |
2.4090 |
0.0040 |
0.17% |
2023-04-18 |
001725 |
汇添富高端制造股票 |
2.4090 |
2.4090 |
2.4270 |
2.4270 |
-0.0180 |
-0.74% |
2023-04-17 |
001725 |
汇添富高端制造股票 |
2.4270 |
2.4270 |
2.4090 |
2.4090 |
0.0180 |
0.75% |
2023-04-14 |
001725 |
汇添富高端制造股票 |
2.4090 |
2.4090 |
2.3960 |
2.3960 |
0.0130 |
0.54% |
2023-04-13 |
001725 |
汇添富高端制造股票 |
2.3960 |
2.3960 |
2.3930 |
2.3930 |
0.0030 |
0.13% |
2023-04-12 |
001725 |
汇添富高端制造股票 |
2.3930 |
2.3930 |
2.3960 |
2.3960 |
-0.0030 |
-0.13% |
2023-04-11 |
001725 |
汇添富高端制造股票 |
2.3960 |
2.3960 |
2.4160 |
2.4160 |
-0.0200 |
-0.83% |
2023-04-10 |
001725 |
汇添富高端制造股票 |
2.4160 |
2.4160 |
2.4220 |
2.4220 |
-0.0060 |
-0.25% |
2023-04-07 |
001725 |
汇添富高端制造股票 |
2.4220 |
2.4220 |
2.3940 |
2.3940 |
0.0280 |
1.17% |
2023-04-06 |
001725 |
汇添富高端制造股票 |
2.3940 |
2.3940 |
2.3770 |
2.3770 |
0.0170 |
0.72% |
2023-04-04 |
001725 |
汇添富高端制造股票 |
2.3770 |
2.3770 |
2.3880 |
2.3880 |
-0.0110 |
-0.46% |
2023-04-03 |
001725 |
汇添富高端制造股票 |
2.3880 |
2.3880 |
2.4020 |
2.4020 |
-0.0140 |
-0.58% |
2023-03-31 |
001725 |
汇添富高端制造股票 |
2.4020 |
2.4020 |
2.3770 |
2.3770 |
0.0250 |
1.05% |
2023-03-30 |
001725 |
汇添富高端制造股票 |
2.3770 |
2.3770 |
2.3470 |
2.3470 |
0.0300 |
1.28% |
2023-03-29 |
001725 |
汇添富高端制造股票 |
2.3470 |
2.3470 |
2.3460 |
2.3460 |
0.0010 |
0.04% |