融通跨界成长灵活配置混合基金净值查询(001830)
今天最新净值
1.7780
0.0110 0.6200%
2024-04-15
盘中实时估值(仅供参考)
1.8051
-0.0199 -1.0880%
- 累计净值：1.7780
- 成立日期：2015-09-30
- 基金类型：
- 成立份额：
- 最近份额：0.1097亿
- 最近资产：
- 基金公司：融通基金
- 基金经理：伍文友 刘安坤
近一季,融通跨界成长灵活配置混合(001830)基金累计收益率5.71%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-15 |
001830 |
融通跨界成长灵活配置混合 |
1.8250 |
1.8250 |
1.8050 |
1.8050 |
0.0200 |
1.11% |
| 2024-04-12 |
001830 |
融通跨界成长灵活配置混合 |
1.8050 |
1.8050 |
1.7980 |
1.7980 |
0.0070 |
0.39% |
| 2024-04-11 |
001830 |
融通跨界成长灵活配置混合 |
1.7980 |
1.7980 |
1.7940 |
1.7940 |
0.0040 |
0.22% |
| 2024-04-10 |
001830 |
融通跨界成长灵活配置混合 |
1.7940 |
1.7940 |
1.7960 |
1.7960 |
-0.0020 |
-0.11% |
| 2024-04-09 |
001830 |
融通跨界成长灵活配置混合 |
1.7960 |
1.7960 |
1.8040 |
1.8040 |
-0.0080 |
-0.44% |
| 2024-04-08 |
001830 |
融通跨界成长灵活配置混合 |
1.8040 |
1.8040 |
1.8010 |
1.8010 |
0.0030 |
0.17% |
| 2024-04-03 |
001830 |
融通跨界成长灵活配置混合 |
1.8010 |
1.8010 |
1.7980 |
1.7980 |
0.0030 |
0.17% |
| 2024-04-02 |
001830 |
融通跨界成长灵活配置混合 |
1.7980 |
1.7980 |
1.8000 |
1.8000 |
-0.0020 |
-0.11% |
| 2024-04-01 |
001830 |
融通跨界成长灵活配置混合 |
1.8000 |
1.8000 |
1.7740 |
1.7740 |
0.0260 |
1.47% |
| 2024-03-29 |
001830 |
融通跨界成长灵活配置混合 |
1.7740 |
1.7740 |
1.7470 |
1.7470 |
0.0270 |
1.55% |
|
|
| 2024-03-28 |
001830 |
融通跨界成长灵活配置混合 |
1.7470 |
1.7470 |
1.7360 |
1.7360 |
0.0110 |
0.63% |
| 2024-03-27 |
001830 |
融通跨界成长灵活配置混合 |
1.7360 |
1.7360 |
1.7480 |
1.7480 |
-0.0120 |
-0.69% |
| 2024-03-26 |
001830 |
融通跨界成长灵活配置混合 |
1.7480 |
1.7480 |
1.7510 |
1.7510 |
-0.0030 |
-0.17% |
| 2024-03-25 |
001830 |
融通跨界成长灵活配置混合 |
1.7510 |
1.7510 |
1.7570 |
1.7570 |
-0.0060 |
-0.34% |
| 2024-03-22 |
001830 |
融通跨界成长灵活配置混合 |
1.7570 |
1.7570 |
1.7770 |
1.7770 |
-0.0200 |
-1.13% |
| 2024-03-21 |
001830 |
融通跨界成长灵活配置混合 |
1.7770 |
1.7770 |
1.7790 |
1.7790 |
-0.0020 |
-0.11% |
| 2024-03-20 |
001830 |
融通跨界成长灵活配置混合 |
1.7790 |
1.7790 |
1.7780 |
1.7780 |
0.0010 |
0.06% |
| 2024-03-19 |
001830 |
融通跨界成长灵活配置混合 |
1.7780 |
1.7780 |
1.7890 |
1.7890 |
-0.0110 |
-0.61% |
| 2024-03-18 |
001830 |
融通跨界成长灵活配置混合 |
1.7890 |
1.7890 |
1.7780 |
1.7780 |
0.0110 |
0.62% |
| 2024-03-15 |
001830 |
融通跨界成长灵活配置混合 |
1.7780 |
1.7780 |
1.7670 |
1.7670 |
0.0110 |
0.62% |
| 2024-03-14 |
001830 |
融通跨界成长灵活配置混合 |
1.7670 |
1.7670 |
1.7590 |
1.7590 |
0.0080 |
0.45% |
| 2024-03-13 |
001830 |
融通跨界成长灵活配置混合 |
1.7590 |
1.7590 |
1.7630 |
1.7630 |
-0.0040 |
-0.23% |
| 2024-03-12 |
001830 |
融通跨界成长灵活配置混合 |
1.7630 |
1.7630 |
1.7840 |
1.7840 |
-0.0210 |
-1.18% |
| 2024-03-11 |
001830 |
融通跨界成长灵活配置混合 |
1.7840 |
1.7840 |
1.7850 |
1.7850 |
-0.0010 |
-0.06% |
| 2024-03-08 |
001830 |
融通跨界成长灵活配置混合 |
1.7850 |
1.7850 |
1.7680 |
1.7680 |
0.0170 |
0.96% |
|
|
| 2024-03-07 |
001830 |
融通跨界成长灵活配置混合 |
1.7680 |
1.7680 |
1.7670 |
1.7670 |
0.0010 |
0.06% |
| 2024-03-06 |
001830 |
融通跨界成长灵活配置混合 |
1.7670 |
1.7670 |
1.7670 |
1.7670 |
0.0000 |
0.00% |
| 2024-03-05 |
001830 |
融通跨界成长灵活配置混合 |
1.7670 |
1.7670 |
1.7620 |
1.7620 |
0.0050 |
0.28% |
| 2024-03-04 |
001830 |
融通跨界成长灵活配置混合 |
1.7620 |
1.7620 |
1.7540 |
1.7540 |
0.0080 |
0.46% |
| 2024-03-01 |
001830 |
融通跨界成长灵活配置混合 |
1.7540 |
1.7540 |
1.7480 |
1.7480 |
0.0060 |
0.34% |
| 2024-02-29 |
001830 |
融通跨界成长灵活配置混合 |
1.7480 |
1.7480 |
1.7230 |
1.7230 |
0.0250 |
1.45% |
| 2024-02-28 |
001830 |
融通跨界成长灵活配置混合 |
1.7230 |
1.7230 |
1.7370 |
1.7370 |
-0.0140 |
-0.81% |
| 2024-02-27 |
001830 |
融通跨界成长灵活配置混合 |
1.7370 |
1.7370 |
1.7110 |
1.7110 |
0.0260 |
1.52% |
| 2024-02-26 |
001830 |
融通跨界成长灵活配置混合 |
1.7110 |
1.7110 |
1.7170 |
1.7170 |
-0.0060 |
-0.35% |
| 2024-02-23 |
001830 |
融通跨界成长灵活配置混合 |
1.7170 |
1.7170 |
1.7110 |
1.7110 |
0.0060 |
0.35% |
| 2024-02-22 |
001830 |
融通跨界成长灵活配置混合 |
1.7110 |
1.7110 |
1.6990 |
1.6990 |
0.0120 |
0.71% |
| 2024-02-21 |
001830 |
融通跨界成长灵活配置混合 |
1.6990 |
1.6990 |
1.6980 |
1.6980 |
0.0010 |
0.06% |
| 2024-02-20 |
001830 |
融通跨界成长灵活配置混合 |
1.6980 |
1.6980 |
1.6900 |
1.6900 |
0.0080 |
0.47% |
| 2024-02-19 |
001830 |
融通跨界成长灵活配置混合 |
1.6900 |
1.6900 |
1.6770 |
1.6770 |
0.0130 |
0.78% |
| 2024-02-08 |
001830 |
融通跨界成长灵活配置混合 |
1.6770 |
1.6770 |
1.6690 |
1.6690 |
0.0080 |
0.48% |
| 2024-02-07 |
001830 |
融通跨界成长灵活配置混合 |
1.6690 |
1.6690 |
1.6380 |
1.6380 |
0.0310 |
1.89% |
| 2024-02-06 |
001830 |
融通跨界成长灵活配置混合 |
1.6380 |
1.6380 |
1.5920 |
1.5920 |
0.0460 |
2.89% |
| 2024-02-05 |
001830 |
融通跨界成长灵活配置混合 |
1.5920 |
1.5920 |
1.5980 |
1.5980 |
-0.0060 |
-0.38% |
| 2024-02-02 |
001830 |
融通跨界成长灵活配置混合 |
1.5980 |
1.5980 |
1.6090 |
1.6090 |
-0.0110 |
-0.68% |
| 2024-02-01 |
001830 |
融通跨界成长灵活配置混合 |
1.6090 |
1.6090 |
1.6120 |
1.6120 |
-0.0030 |
-0.19% |
| 2024-01-31 |
001830 |
融通跨界成长灵活配置混合 |
1.6120 |
1.6120 |
1.6210 |
1.6210 |
-0.0090 |
-0.56% |
| 2024-01-30 |
001830 |
融通跨界成长灵活配置混合 |
1.6210 |
1.6210 |
1.6370 |
1.6370 |
-0.0160 |
-0.98% |
| 2024-01-29 |
001830 |
融通跨界成长灵活配置混合 |
1.6370 |
1.6370 |
1.6530 |
1.6530 |
-0.0160 |
-0.97% |
| 2024-01-26 |
001830 |
融通跨界成长灵活配置混合 |
1.6530 |
1.6530 |
1.6520 |
1.6520 |
0.0010 |
0.06% |
| 2024-01-25 |
001830 |
融通跨界成长灵活配置混合 |
1.6520 |
1.6520 |
1.6200 |
1.6200 |
0.0320 |
1.98% |
| 2024-01-24 |
001830 |
融通跨界成长灵活配置混合 |
1.6200 |
1.6200 |
1.5920 |
1.5920 |
0.0280 |
1.76% |
| 2024-01-23 |
001830 |
融通跨界成长灵活配置混合 |
1.5920 |
1.5920 |
1.5800 |
1.5800 |
0.0120 |
0.76% |
| 2024-01-22 |
001830 |
融通跨界成长灵活配置混合 |
1.5800 |
1.5800 |
1.6150 |
1.6150 |
-0.0350 |
-2.17% |
| 2024-01-19 |
001830 |
融通跨界成长灵活配置混合 |
1.6150 |
1.6150 |
1.6200 |
1.6200 |
-0.0050 |
-0.31% |
| 2024-01-18 |
001830 |
融通跨界成长灵活配置混合 |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
0.0000 |
0.00% |
| 2024-01-17 |
001830 |
融通跨界成长灵活配置混合 |
1.6200 |
1.6200 |
1.6450 |
1.6450 |
-0.0250 |
-1.52% |
| 2024-01-16 |
001830 |
融通跨界成长灵活配置混合 |
1.6450 |
1.6450 |
1.6420 |
1.6420 |
0.0030 |
0.18% |
