银华多元视野灵活配置混合(银华多元视野)基金净值查询(002307)
今天最新净值
2.2140
-0.0200 -0.90%
2025-12-19
盘中实时估值(仅供参考)
2.2196
0.0056 0.2525%
- 累计净值：2.2140
- 成立日期：2016-05-19
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：0.4035亿
- 最近资产：0.79亿
- 基金公司：银华基金
- 基金经理：贾鹏 郭思捷
今年以来银华多元视野灵活配置混合|银华多元视野基金净值查询
今年以来,银华多元视野灵活配置混合(002307)基金累计收益率15.75%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-19 |
002307 |
银华多元视野灵活配置混合 |
2.2340 |
2.2340 |
2.2140 |
2.2140 |
0.0200 |
0.90% |
| 2025-12-18 |
002307 |
银华多元视野灵活配置混合 |
2.2140 |
2.2140 |
2.2340 |
2.2340 |
-0.0200 |
-0.90% |
| 2025-12-17 |
002307 |
银华多元视野灵活配置混合 |
2.2340 |
2.2340 |
2.1790 |
2.1790 |
0.0550 |
2.52% |
| 2025-12-16 |
002307 |
银华多元视野灵活配置混合 |
2.1790 |
2.1790 |
2.2110 |
2.2110 |
-0.0320 |
-1.45% |
| 2025-12-15 |
002307 |
银华多元视野灵活配置混合 |
2.2110 |
2.2110 |
2.2300 |
2.2300 |
-0.0190 |
-0.85% |
| 2025-12-12 |
002307 |
银华多元视野灵活配置混合 |
2.2300 |
2.2300 |
2.2050 |
2.2050 |
0.0250 |
1.13% |
| 2025-12-11 |
002307 |
银华多元视野灵活配置混合 |
2.2050 |
2.2050 |
2.2270 |
2.2270 |
-0.0220 |
-0.99% |
| 2025-12-10 |
002307 |
银华多元视野灵活配置混合 |
2.2270 |
2.2270 |
2.2190 |
2.2190 |
0.0080 |
0.36% |
| 2025-12-09 |
002307 |
银华多元视野灵活配置混合 |
2.2190 |
2.2190 |
2.2320 |
2.2320 |
-0.0130 |
-0.58% |
| 2025-12-08 |
002307 |
银华多元视野灵活配置混合 |
2.2320 |
2.2320 |
2.2170 |
2.2170 |
0.0150 |
0.68% |
|
|
| 2025-12-05 |
002307 |
银华多元视野灵活配置混合 |
2.2170 |
2.2170 |
2.1920 |
2.1920 |
0.0250 |
1.14% |
| 2025-12-04 |
002307 |
银华多元视野灵活配置混合 |
2.1920 |
2.1920 |
2.1880 |
2.1880 |
0.0040 |
0.18% |
| 2025-12-03 |
002307 |
银华多元视野灵活配置混合 |
2.1880 |
2.1880 |
2.1910 |
2.1910 |
-0.0030 |
-0.14% |
| 2025-12-02 |
002307 |
银华多元视野灵活配置混合 |
2.1910 |
2.1910 |
2.2120 |
2.2120 |
-0.0210 |
-0.95% |
| 2025-12-01 |
002307 |
银华多元视野灵活配置混合 |
2.2120 |
2.2120 |
2.1880 |
2.1880 |
0.0240 |
1.10% |
| 2025-11-28 |
002307 |
银华多元视野灵活配置混合 |
2.1880 |
2.1880 |
2.1720 |
2.1720 |
0.0160 |
0.74% |
| 2025-11-27 |
002307 |
银华多元视野灵活配置混合 |
2.1720 |
2.1720 |
2.1720 |
2.1720 |
0.0000 |
0.00% |
| 2025-11-26 |
002307 |
银华多元视野灵活配置混合 |
2.1720 |
2.1720 |
2.1610 |
2.1610 |
0.0110 |
0.51% |
| 2025-11-25 |
002307 |
银华多元视野灵活配置混合 |
2.1610 |
2.1610 |
2.1360 |
2.1360 |
0.0250 |
1.17% |
| 2025-11-24 |
002307 |
银华多元视野灵活配置混合 |
2.1360 |
2.1360 |
2.1260 |
2.1260 |
0.0100 |
0.47% |
| 2025-11-21 |
002307 |
银华多元视野灵活配置混合 |
2.1260 |
2.1260 |
2.1830 |
2.1830 |
-0.0570 |
-2.61% |
| 2025-11-20 |
002307 |
银华多元视野灵活配置混合 |
2.1830 |
2.1830 |
2.2000 |
2.2000 |
-0.0170 |
-0.77% |
| 2025-11-19 |
002307 |
银华多元视野灵活配置混合 |
2.2000 |
2.2000 |
2.2010 |
2.2010 |
-0.0010 |
-0.05% |
| 2025-11-18 |
002307 |
银华多元视野灵活配置混合 |
2.2010 |
2.2010 |
2.2270 |
2.2270 |
-0.0260 |
-1.17% |
| 2025-11-17 |
002307 |
银华多元视野灵活配置混合 |
2.2270 |
2.2270 |
2.2420 |
2.2420 |
-0.0150 |
-0.67% |
|
|
| 2025-11-14 |
002307 |
银华多元视野灵活配置混合 |
2.2420 |
2.2420 |
2.2790 |
2.2790 |
-0.0370 |
-1.62% |
| 2025-11-13 |
002307 |
银华多元视野灵活配置混合 |
2.2790 |
2.2790 |
2.2420 |
2.2420 |
0.0370 |
1.65% |
| 2025-11-12 |
002307 |
银华多元视野灵活配置混合 |
2.2420 |
2.2420 |
2.2510 |
2.2510 |
-0.0090 |
-0.40% |
| 2025-11-11 |
002307 |
银华多元视野灵活配置混合 |
2.2510 |
2.2510 |
2.2620 |
2.2620 |
-0.0110 |
-0.49% |
| 2025-11-10 |
002307 |
银华多元视野灵活配置混合 |
2.2620 |
2.2620 |
2.2550 |
2.2550 |
0.0070 |
0.31% |
| 2025-11-07 |
002307 |
银华多元视野灵活配置混合 |
2.2550 |
2.2550 |
2.2550 |
2.2550 |
0.0000 |
0.00% |
| 2025-11-06 |
002307 |
银华多元视野灵活配置混合 |
2.2550 |
2.2550 |
2.2230 |
2.2230 |
0.0320 |
1.44% |
| 2025-11-05 |
002307 |
银华多元视野灵活配置混合 |
2.2230 |
2.2230 |
2.2210 |
2.2210 |
0.0020 |
0.09% |
| 2025-11-04 |
002307 |
银华多元视野灵活配置混合 |
2.2210 |
2.2210 |
2.2520 |
2.2520 |
-0.0310 |
-1.38% |
| 2025-11-03 |
002307 |
银华多元视野灵活配置混合 |
2.2520 |
2.2520 |
2.2560 |
2.2560 |
-0.0040 |
-0.18% |
| 2025-10-31 |
002307 |
银华多元视野灵活配置混合 |
2.2560 |
2.2560 |
2.2640 |
2.2640 |
-0.0080 |
-0.35% |
| 2025-10-30 |
002307 |
银华多元视野灵活配置混合 |
2.2640 |
2.2640 |
2.2940 |
2.2940 |
-0.0300 |
-1.31% |
| 2025-10-29 |
002307 |
银华多元视野灵活配置混合 |
2.2940 |
2.2940 |
2.2520 |
2.2520 |
0.0420 |
1.87% |
| 2025-10-28 |
002307 |
银华多元视野灵活配置混合 |
2.2520 |
2.2520 |
2.2610 |
2.2610 |
-0.0090 |
-0.40% |
| 2025-10-27 |
002307 |
银华多元视野灵活配置混合 |
2.2610 |
2.2610 |
2.2370 |
2.2370 |
0.0240 |
1.07% |
| 2025-10-24 |
002307 |
银华多元视野灵活配置混合 |
2.2370 |
2.2370 |
2.2180 |
2.2180 |
0.0190 |
0.86% |
| 2025-10-23 |
002307 |
银华多元视野灵活配置混合 |
2.2180 |
2.2180 |
2.2120 |
2.2120 |
0.0060 |
0.27% |
| 2025-10-22 |
002307 |
银华多元视野灵活配置混合 |
2.2120 |
2.2120 |
2.2320 |
2.2320 |
-0.0200 |
-0.90% |
| 2025-10-21 |
002307 |
银华多元视野灵活配置混合 |
2.2320 |
2.2320 |
2.2110 |
2.2110 |
0.0210 |
0.95% |
| 2025-10-20 |
002307 |
银华多元视野灵活配置混合 |
2.2110 |
2.2110 |
2.2020 |
2.2020 |
0.0090 |
0.41% |
| 2025-10-17 |
002307 |
银华多元视野灵活配置混合 |
2.2020 |
2.2020 |
2.2480 |
2.2480 |
-0.0460 |
-2.05% |
| 2025-10-16 |
002307 |
银华多元视野灵活配置混合 |
2.2480 |
2.2480 |
2.2630 |
2.2630 |
-0.0150 |
-0.66% |
| 2025-10-15 |
002307 |
银华多元视野灵活配置混合 |
2.2630 |
2.2630 |
2.2260 |
2.2260 |
0.0370 |
1.66% |
| 2025-10-14 |
002307 |
银华多元视野灵活配置混合 |
2.2260 |
2.2260 |
2.2710 |
2.2710 |
-0.0450 |
-1.98% |
| 2025-10-13 |
002307 |
银华多元视野灵活配置混合 |
2.2710 |
2.2710 |
2.2810 |
2.2810 |
-0.0100 |
-0.44% |
| 2025-10-10 |
002307 |
银华多元视野灵活配置混合 |
2.2810 |
2.2810 |
2.3340 |
2.3340 |
-0.0530 |
-2.27% |
| 2025-10-09 |
002307 |
银华多元视野灵活配置混合 |
2.3340 |
2.3340 |
2.3110 |
2.3110 |
0.0230 |
1.00% |
| 2025-09-30 |
002307 |
银华多元视野灵活配置混合 |
2.3110 |
2.3110 |
2.2830 |
2.2830 |
0.0280 |
1.23% |
| 2025-09-29 |
002307 |
银华多元视野灵活配置混合 |
2.2830 |
2.2830 |
2.2500 |
2.2500 |
0.0330 |
1.47% |
| 2025-09-26 |
002307 |
银华多元视野灵活配置混合 |
2.2500 |
2.2500 |
2.2780 |
2.2780 |
-0.0280 |
-1.23% |
| 2025-09-25 |
002307 |
银华多元视野灵活配置混合 |
2.2780 |
2.2780 |
2.2590 |
2.2590 |
0.0190 |
0.84% |
| 2025-09-24 |
002307 |
银华多元视野灵活配置混合 |
2.2590 |
2.2590 |
2.2270 |
2.2270 |
0.0320 |
1.44% |
| 2025-09-23 |
002307 |
银华多元视野灵活配置混合 |
2.2270 |
2.2270 |
2.2470 |
2.2470 |
-0.0200 |
-0.89% |
| 2025-09-22 |
002307 |
银华多元视野灵活配置混合 |
2.2470 |
2.2470 |
2.2310 |
2.2310 |
0.0160 |
0.72% |
| 2025-09-19 |
002307 |
银华多元视野灵活配置混合 |
2.2310 |
2.2310 |
2.2280 |
2.2280 |
0.0030 |
0.13% |
| 2025-09-18 |
002307 |
银华多元视野灵活配置混合 |
2.2280 |
2.2280 |
2.2430 |
2.2430 |
-0.0150 |
-0.67% |
| 2025-09-17 |
002307 |
银华多元视野灵活配置混合 |
2.2430 |
2.2430 |
2.2250 |
2.2250 |
0.0180 |
0.81% |
| 2025-09-16 |
002307 |
银华多元视野灵活配置混合 |
2.2250 |
2.2250 |
2.2140 |
2.2140 |
0.0110 |
0.50% |
| 2025-09-15 |
002307 |
银华多元视野灵活配置混合 |
2.2140 |
2.2140 |
2.2050 |
2.2050 |
0.0090 |
0.41% |
| 2025-09-12 |
002307 |
银华多元视野灵活配置混合 |
2.2050 |
2.2050 |
2.2040 |
2.2040 |
0.0010 |
0.05% |
| 2025-09-11 |
002307 |
银华多元视野灵活配置混合 |
2.2040 |
2.2040 |
2.1530 |
2.1530 |
0.0510 |
2.37% |
| 2025-09-10 |
002307 |
银华多元视野灵活配置混合 |
2.1530 |
2.1530 |
2.1500 |
2.1500 |
0.0030 |
0.14% |
| 2025-09-09 |
002307 |
银华多元视野灵活配置混合 |
2.1500 |
2.1500 |
2.1700 |
2.1700 |
-0.0200 |
-0.92% |
| 2025-09-08 |
002307 |
银华多元视野灵活配置混合 |
2.1700 |
2.1700 |
2.1570 |
2.1570 |
0.0130 |
0.60% |
| 2025-09-05 |
002307 |
银华多元视野灵活配置混合 |
2.1570 |
2.1570 |
2.0980 |
2.0980 |
0.0590 |
2.81% |
| 2025-09-04 |
002307 |
银华多元视野灵活配置混合 |
2.0980 |
2.0980 |
2.1550 |
2.1550 |
-0.0570 |
-2.65% |
| 2025-09-03 |
002307 |
银华多元视野灵活配置混合 |
2.1550 |
2.1550 |
2.1690 |
2.1690 |
-0.0140 |
-0.65% |
| 2025-09-02 |
002307 |
银华多元视野灵活配置混合 |
2.1690 |
2.1690 |
2.2160 |
2.2160 |
-0.0470 |
-2.12% |
| 2025-09-01 |
002307 |
银华多元视野灵活配置混合 |
2.2160 |
2.2160 |
2.1990 |
2.1990 |
0.0170 |
0.77% |
| 2025-08-29 |
002307 |
银华多元视野灵活配置混合 |
2.1990 |
2.1990 |
2.1780 |
2.1780 |
0.0210 |
0.96% |
| 2025-08-28 |
002307 |
银华多元视野灵活配置混合 |
2.1780 |
2.1780 |
2.1420 |
2.1420 |
0.0360 |
1.68% |
| 2025-08-27 |
002307 |
银华多元视野灵活配置混合 |
2.1420 |
2.1420 |
2.1710 |
2.1710 |
-0.0290 |
-1.34% |
| 2025-08-26 |
002307 |
银华多元视野灵活配置混合 |
2.1710 |
2.1710 |
2.1760 |
2.1760 |
-0.0050 |
-0.23% |
| 2025-08-25 |
002307 |
银华多元视野灵活配置混合 |
2.1760 |
2.1760 |
2.1320 |
2.1320 |
0.0440 |
2.06% |
| 2025-08-22 |
002307 |
银华多元视野灵活配置混合 |
2.1320 |
2.1320 |
2.0860 |
2.0860 |
0.0460 |
2.21% |
| 2025-08-21 |
002307 |
银华多元视野灵活配置混合 |
2.0860 |
2.0860 |
2.0840 |
2.0840 |
0.0020 |
0.10% |
| 2025-08-20 |
002307 |
银华多元视野灵活配置混合 |
2.0840 |
2.0840 |
2.0660 |
2.0660 |
0.0180 |
0.87% |
| 2025-08-19 |
002307 |
银华多元视野灵活配置混合 |
2.0660 |
2.0660 |
2.0750 |
2.0750 |
-0.0090 |
-0.43% |
| 2025-08-18 |
002307 |
银华多元视野灵活配置混合 |
2.0750 |
2.0750 |
2.0550 |
2.0550 |
0.0200 |
0.97% |
| 2025-08-15 |
002307 |
银华多元视野灵活配置混合 |
2.0550 |
2.0550 |
2.0240 |
2.0240 |
0.0310 |
1.53% |
| 2025-08-14 |
002307 |
银华多元视野灵活配置混合 |
2.0240 |
2.0240 |
2.0370 |
2.0370 |
-0.0130 |
-0.64% |
| 2025-08-13 |
002307 |
银华多元视野灵活配置混合 |
2.0370 |
2.0370 |
2.0190 |
2.0190 |
0.0180 |
0.89% |
| 2025-08-12 |
002307 |
银华多元视野灵活配置混合 |
2.0190 |
2.0190 |
2.0170 |
2.0170 |
0.0020 |
0.10% |
| 2025-08-11 |
002307 |
银华多元视野灵活配置混合 |
2.0170 |
2.0170 |
2.0060 |
2.0060 |
0.0110 |
0.55% |
| 2025-08-08 |
002307 |
银华多元视野灵活配置混合 |
2.0060 |
2.0060 |
2.0130 |
2.0130 |
-0.0070 |
-0.35% |
| 2025-08-07 |
002307 |
银华多元视野灵活配置混合 |
2.0130 |
2.0130 |
2.0140 |
2.0140 |
-0.0010 |
-0.05% |
| 2025-08-06 |
002307 |
银华多元视野灵活配置混合 |
2.0140 |
2.0140 |
2.0090 |
2.0090 |
0.0050 |
0.25% |
| 2025-08-05 |
002307 |
银华多元视野灵活配置混合 |
2.0090 |
2.0090 |
1.9970 |
1.9970 |
0.0120 |
0.60% |
| 2025-08-04 |
002307 |
银华多元视野灵活配置混合 |
1.9970 |
1.9970 |
1.9830 |
1.9830 |
0.0140 |
0.71% |
| 2025-08-01 |
002307 |
银华多元视野灵活配置混合 |
1.9830 |
1.9830 |
1.9870 |
1.9870 |
-0.0040 |
-0.20% |
| 2025-07-31 |
002307 |
银华多元视野灵活配置混合 |
1.9870 |
1.9870 |
2.0130 |
2.0130 |
-0.0260 |
-1.29% |
| 2025-07-30 |
002307 |
银华多元视野灵活配置混合 |
2.0130 |
2.0130 |
2.0130 |
2.0130 |
0.0000 |
0.00% |
| 2025-07-29 |
002307 |
银华多元视野灵活配置混合 |
2.0130 |
2.0130 |
2.0050 |
2.0050 |
0.0080 |
0.40% |
| 2025-07-28 |
002307 |
银华多元视野灵活配置混合 |
2.0050 |
2.0050 |
2.0020 |
2.0020 |
0.0030 |
0.15% |
| 2025-07-25 |
002307 |
银华多元视野灵活配置混合 |
2.0020 |
2.0020 |
2.0010 |
2.0010 |
0.0010 |
0.05% |
| 2025-07-24 |
002307 |
银华多元视野灵活配置混合 |
2.0010 |
2.0010 |
1.9850 |
1.9850 |
0.0160 |
0.81% |
| 2025-07-23 |
002307 |
银华多元视野灵活配置混合 |
1.9850 |
1.9850 |
1.9920 |
1.9920 |
-0.0070 |
-0.35% |
| 2025-07-22 |
002307 |
银华多元视野灵活配置混合 |
1.9920 |
1.9920 |
1.9790 |
1.9790 |
0.0130 |
0.66% |
| 2025-07-21 |
002307 |
银华多元视野灵活配置混合 |
1.9790 |
1.9790 |
1.9690 |
1.9690 |
0.0100 |
0.51% |
| 2025-07-18 |
002307 |
银华多元视野灵活配置混合 |
1.9690 |
1.9690 |
1.9660 |
1.9660 |
0.0030 |
0.15% |
| 2025-07-17 |
002307 |
银华多元视野灵活配置混合 |
1.9660 |
1.9660 |
1.9510 |
1.9510 |
0.0150 |
0.77% |
| 2025-07-16 |
002307 |
银华多元视野灵活配置混合 |
1.9510 |
1.9510 |
1.9480 |
1.9480 |
0.0030 |
0.15% |
| 2025-07-15 |
002307 |
银华多元视野灵活配置混合 |
1.9480 |
1.9480 |
1.9470 |
1.9470 |
0.0010 |
0.05% |
| 2025-07-14 |
002307 |
银华多元视野灵活配置混合 |
1.9470 |
1.9470 |
1.9420 |
1.9420 |
0.0050 |
0.26% |
| 2025-07-11 |
002307 |
银华多元视野灵活配置混合 |
1.9420 |
1.9420 |
1.9400 |
1.9400 |
0.0020 |
0.10% |
| 2025-07-10 |
002307 |
银华多元视野灵活配置混合 |
1.9400 |
1.9400 |
1.9370 |
1.9370 |
0.0030 |
0.15% |
| 2025-07-09 |
002307 |
银华多元视野灵活配置混合 |
1.9370 |
1.9370 |
1.9380 |
1.9380 |
-0.0010 |
-0.05% |
| 2025-07-08 |
002307 |
银华多元视野灵活配置混合 |
1.9380 |
1.9380 |
1.9180 |
1.9180 |
0.0200 |
1.04% |
| 2025-07-07 |
002307 |
银华多元视野灵活配置混合 |
1.9180 |
1.9180 |
1.9250 |
1.9250 |
-0.0070 |
-0.36% |
| 2025-07-04 |
002307 |
银华多元视野灵活配置混合 |
1.9250 |
1.9250 |
1.9270 |
1.9270 |
-0.0020 |
-0.10% |
| 2025-07-03 |
002307 |
银华多元视野灵活配置混合 |
1.9270 |
1.9270 |
1.9190 |
1.9190 |
0.0080 |
0.42% |
| 2025-07-02 |
002307 |
银华多元视野灵活配置混合 |
1.9190 |
1.9190 |
1.9280 |
1.9280 |
-0.0090 |
-0.47% |
| 2025-07-01 |
002307 |
银华多元视野灵活配置混合 |
1.9280 |
1.9280 |
1.9240 |
1.9240 |
0.0040 |
0.21% |
| 2025-06-30 |
002307 |
银华多元视野灵活配置混合 |
1.9240 |
1.9240 |
1.9080 |
1.9080 |
0.0160 |
0.84% |
| 2025-06-27 |
002307 |
银华多元视野灵活配置混合 |
1.9080 |
1.9080 |
1.9020 |
1.9020 |
0.0060 |
0.32% |
| 2025-06-26 |
002307 |
银华多元视野灵活配置混合 |
1.9020 |
1.9020 |
1.9080 |
1.9080 |
-0.0060 |
-0.31% |
| 2025-06-25 |
002307 |
银华多元视野灵活配置混合 |
1.9080 |
1.9080 |
1.8830 |
1.8830 |
0.0250 |
1.33% |
| 2025-06-24 |
002307 |
银华多元视野灵活配置混合 |
1.8830 |
1.8830 |
1.8600 |
1.8600 |
0.0230 |
1.24% |
| 2025-06-23 |
002307 |
银华多元视野灵活配置混合 |
1.8600 |
1.8600 |
1.8530 |
1.8530 |
0.0070 |
0.38% |
| 2025-06-20 |
002307 |
银华多元视野灵活配置混合 |
1.8530 |
1.8530 |
1.8630 |
1.8630 |
-0.0100 |
-0.54% |
| 2025-06-19 |
002307 |
银华多元视野灵活配置混合 |
1.8630 |
1.8630 |
1.8800 |
1.8800 |
-0.0170 |
-0.90% |
| 2025-06-18 |
002307 |
银华多元视野灵活配置混合 |
1.8800 |
1.8800 |
1.8770 |
1.8770 |
0.0030 |
0.16% |
| 2025-06-17 |
002307 |
银华多元视野灵活配置混合 |
1.8770 |
1.8770 |
1.8870 |
1.8870 |
-0.0100 |
-0.53% |
| 2025-06-16 |
002307 |
银华多元视野灵活配置混合 |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
0.0000 |
0.00% |
| 2025-06-13 |
002307 |
银华多元视野灵活配置混合 |
1.8870 |
1.8870 |
1.9070 |
1.9070 |
-0.0200 |
-1.05% |
| 2025-06-12 |
002307 |
银华多元视野灵活配置混合 |
1.9070 |
1.9070 |
1.9010 |
1.9010 |
0.0060 |
0.32% |
| 2025-06-11 |
002307 |
银华多元视野灵活配置混合 |
1.9010 |
1.9010 |
1.8960 |
1.8960 |
0.0050 |
0.26% |
| 2025-06-10 |
002307 |
银华多元视野灵活配置混合 |
1.8960 |
1.8960 |
1.9070 |
1.9070 |
-0.0110 |
-0.58% |
| 2025-06-09 |
002307 |
银华多元视野灵活配置混合 |
1.9070 |
1.9070 |
1.8960 |
1.8960 |
0.0110 |
0.58% |
| 2025-06-06 |
002307 |
银华多元视野灵活配置混合 |
1.8960 |
1.8960 |
1.8930 |
1.8930 |
0.0030 |
0.16% |
| 2025-06-05 |
002307 |
银华多元视野灵活配置混合 |
1.8930 |
1.8930 |
1.8950 |
1.8950 |
-0.0020 |
-0.11% |
| 2025-06-04 |
002307 |
银华多元视野灵活配置混合 |
1.8950 |
1.8950 |
1.8790 |
1.8790 |
0.0160 |
0.85% |
| 2025-06-03 |
002307 |
银华多元视野灵活配置混合 |
1.8790 |
1.8790 |
1.8730 |
1.8730 |
0.0060 |
0.32% |
| 2025-05-30 |
002307 |
银华多元视野灵活配置混合 |
1.8730 |
1.8730 |
1.8820 |
1.8820 |
-0.0090 |
-0.48% |
| 2025-05-29 |
002307 |
银华多元视野灵活配置混合 |
1.8820 |
1.8820 |
1.8730 |
1.8730 |
0.0090 |
0.48% |
| 2025-05-28 |
002307 |
银华多元视野灵活配置混合 |
1.8730 |
1.8730 |
1.8700 |
1.8700 |
0.0030 |
0.16% |
| 2025-05-27 |
002307 |
银华多元视野灵活配置混合 |
1.8700 |
1.8700 |
1.8860 |
1.8860 |
-0.0160 |
-0.85% |
| 2025-05-26 |
002307 |
银华多元视野灵活配置混合 |
1.8860 |
1.8860 |
1.8880 |
1.8880 |
-0.0020 |
-0.11% |
| 2025-05-23 |
002307 |
银华多元视野灵活配置混合 |
1.8880 |
1.8880 |
1.9000 |
1.9000 |
-0.0120 |
-0.63% |
| 2025-05-22 |
002307 |
银华多元视野灵活配置混合 |
1.9000 |
1.9000 |
1.9100 |
1.9100 |
-0.0100 |
-0.52% |
| 2025-05-21 |
002307 |
银华多元视野灵活配置混合 |
1.9100 |
1.9100 |
1.9010 |
1.9010 |
0.0090 |
0.47% |
| 2025-05-20 |
002307 |
银华多元视野灵活配置混合 |
1.9010 |
1.9010 |
1.8900 |
1.8900 |
0.0110 |
0.58% |
| 2025-05-19 |
002307 |
银华多元视野灵活配置混合 |
1.8900 |
1.8900 |
1.8820 |
1.8820 |
0.0080 |
0.43% |
| 2025-05-16 |
002307 |
银华多元视野灵活配置混合 |
1.8820 |
1.8820 |
1.8840 |
1.8840 |
-0.0020 |
-0.11% |
| 2025-05-15 |
002307 |
银华多元视野灵活配置混合 |
1.8840 |
1.8840 |
1.9010 |
1.9010 |
-0.0170 |
-0.89% |
| 2025-05-14 |
002307 |
银华多元视野灵活配置混合 |
1.9010 |
1.9010 |
1.8980 |
1.8980 |
0.0030 |
0.16% |
| 2025-05-13 |
002307 |
银华多元视野灵活配置混合 |
1.8980 |
1.8980 |
1.8970 |
1.8970 |
0.0010 |
0.05% |
| 2025-05-12 |
002307 |
银华多元视野灵活配置混合 |
1.8970 |
1.8970 |
1.8780 |
1.8780 |
0.0190 |
1.01% |
| 2025-05-09 |
002307 |
银华多元视野灵活配置混合 |
1.8780 |
1.8780 |
1.8920 |
1.8920 |
-0.0140 |
-0.74% |
| 2025-05-08 |
002307 |
银华多元视野灵活配置混合 |
1.8920 |
1.8920 |
1.8890 |
1.8890 |
0.0030 |
0.16% |
| 2025-05-07 |
002307 |
银华多元视野灵活配置混合 |
1.8890 |
1.8890 |
1.8880 |
1.8880 |
0.0010 |
0.05% |
| 2025-05-06 |
002307 |
银华多元视野灵活配置混合 |
1.8880 |
1.8880 |
1.8630 |
1.8630 |
0.0250 |
1.34% |
| 2025-04-30 |
002307 |
银华多元视野灵活配置混合 |
1.8630 |
1.8630 |
1.8590 |
1.8590 |
0.0040 |
0.22% |
| 2025-04-29 |
002307 |
银华多元视野灵活配置混合 |
1.8590 |
1.8590 |
1.8500 |
1.8500 |
0.0090 |
0.49% |
| 2025-04-28 |
002307 |
银华多元视野灵活配置混合 |
1.8500 |
1.8500 |
1.8550 |
1.8550 |
-0.0050 |
-0.27% |
| 2025-04-25 |
002307 |
银华多元视野灵活配置混合 |
1.8550 |
1.8550 |
1.8540 |
1.8540 |
0.0010 |
0.05% |
| 2025-04-24 |
002307 |
银华多元视野灵活配置混合 |
1.8540 |
1.8540 |
1.8600 |
1.8600 |
-0.0060 |
-0.32% |
| 2025-04-23 |
002307 |
银华多元视野灵活配置混合 |
1.8600 |
1.8600 |
1.8590 |
1.8590 |
0.0010 |
0.05% |
| 2025-04-22 |
002307 |
银华多元视野灵活配置混合 |
1.8590 |
1.8590 |
1.8640 |
1.8640 |
-0.0050 |
-0.27% |
| 2025-04-21 |
002307 |
银华多元视野灵活配置混合 |
1.8640 |
1.8640 |
1.8440 |
1.8440 |
0.0200 |
1.08% |
| 2025-04-18 |
002307 |
银华多元视野灵活配置混合 |
1.8440 |
1.8440 |
1.8510 |
1.8510 |
-0.0070 |
-0.38% |
| 2025-04-17 |
002307 |
银华多元视野灵活配置混合 |
1.8510 |
1.8510 |
1.8450 |
1.8450 |
0.0060 |
0.33% |
| 2025-04-16 |
002307 |
银华多元视野灵活配置混合 |
1.8450 |
1.8450 |
1.8460 |
1.8460 |
-0.0010 |
-0.05% |
| 2025-04-15 |
002307 |
银华多元视野灵活配置混合 |
1.8460 |
1.8460 |
1.8520 |
1.8520 |
-0.0060 |
-0.32% |
| 2025-04-14 |
002307 |
银华多元视野灵活配置混合 |
1.8520 |
1.8520 |
1.8440 |
1.8440 |
0.0080 |
0.43% |
| 2025-04-11 |
002307 |
银华多元视野灵活配置混合 |
1.8440 |
1.8440 |
1.8290 |
1.8290 |
0.0150 |
0.82% |
| 2025-04-10 |
002307 |
银华多元视野灵活配置混合 |
1.8290 |
1.8290 |
1.7900 |
1.7900 |
0.0390 |
2.18% |
| 2025-04-09 |
002307 |
银华多元视野灵活配置混合 |
1.7900 |
1.7900 |
1.7630 |
1.7630 |
0.0270 |
1.53% |
| 2025-04-08 |
002307 |
银华多元视野灵活配置混合 |
1.7630 |
1.7630 |
1.7520 |
1.7520 |
0.0110 |
0.63% |
| 2025-04-07 |
002307 |
银华多元视野灵活配置混合 |
1.7520 |
1.7520 |
1.9020 |
1.9020 |
-0.1500 |
-7.89% |
| 2025-04-03 |
002307 |
银华多元视野灵活配置混合 |
1.9020 |
1.9020 |
1.9200 |
1.9200 |
-0.0180 |
-0.94% |
| 2025-04-02 |
002307 |
银华多元视野灵活配置混合 |
1.9200 |
1.9200 |
1.9210 |
1.9210 |
-0.0010 |
-0.05% |
| 2025-04-01 |
002307 |
银华多元视野灵活配置混合 |
1.9210 |
1.9210 |
1.9160 |
1.9160 |
0.0050 |
0.26% |
| 2025-03-31 |
002307 |
银华多元视野灵活配置混合 |
1.9160 |
1.9160 |
1.9320 |
1.9320 |
-0.0160 |
-0.83% |
| 2025-03-28 |
002307 |
银华多元视野灵活配置混合 |
1.9320 |
1.9320 |
1.9410 |
1.9410 |
-0.0090 |
-0.46% |
| 2025-03-27 |
002307 |
银华多元视野灵活配置混合 |
1.9410 |
1.9410 |
1.9370 |
1.9370 |
0.0040 |
0.21% |
| 2025-03-26 |
002307 |
银华多元视野灵活配置混合 |
1.9370 |
1.9370 |
1.9400 |
1.9400 |
-0.0030 |
-0.15% |
| 2025-03-25 |
002307 |
银华多元视野灵活配置混合 |
1.9400 |
1.9400 |
1.9600 |
1.9600 |
-0.0200 |
-1.02% |
| 2025-03-24 |
002307 |
银华多元视野灵活配置混合 |
1.9600 |
1.9600 |
1.9470 |
1.9470 |
0.0130 |
0.67% |
| 2025-03-21 |
002307 |
银华多元视野灵活配置混合 |
1.9470 |
1.9470 |
1.9840 |
1.9840 |
-0.0370 |
-1.86% |
| 2025-03-20 |
002307 |
银华多元视野灵活配置混合 |
1.9840 |
1.9840 |
1.9980 |
1.9980 |
-0.0140 |
-0.70% |
| 2025-03-19 |
002307 |
银华多元视野灵活配置混合 |
1.9980 |
1.9980 |
2.0090 |
2.0090 |
-0.0110 |
-0.55% |
| 2025-03-18 |
002307 |
银华多元视野灵活配置混合 |
2.0090 |
2.0090 |
2.0080 |
2.0080 |
0.0010 |
0.05% |
| 2025-03-17 |
002307 |
银华多元视野灵活配置混合 |
2.0080 |
2.0080 |
2.0110 |
2.0110 |
-0.0030 |
-0.15% |
| 2025-03-14 |
002307 |
银华多元视野灵活配置混合 |
2.0110 |
2.0110 |
1.9720 |
1.9720 |
0.0390 |
1.98% |
| 2025-03-13 |
002307 |
银华多元视野灵活配置混合 |
1.9720 |
1.9720 |
1.9900 |
1.9900 |
-0.0180 |
-0.90% |
| 2025-03-12 |
002307 |
银华多元视野灵活配置混合 |
1.9900 |
1.9900 |
1.9820 |
1.9820 |
0.0080 |
0.40% |
| 2025-03-11 |
002307 |
银华多元视野灵活配置混合 |
1.9820 |
1.9820 |
1.9750 |
1.9750 |
0.0070 |
0.35% |
| 2025-03-10 |
002307 |
银华多元视野灵活配置混合 |
1.9750 |
1.9750 |
1.9740 |
1.9740 |
0.0010 |
0.05% |
| 2025-03-07 |
002307 |
银华多元视野灵活配置混合 |
1.9740 |
1.9740 |
1.9780 |
1.9780 |
-0.0040 |
-0.20% |
| 2025-03-06 |
002307 |
银华多元视野灵活配置混合 |
1.9780 |
1.9780 |
1.9420 |
1.9420 |
0.0360 |
1.85% |
| 2025-03-05 |
002307 |
银华多元视野灵活配置混合 |
1.9420 |
1.9420 |
1.9290 |
1.9290 |
0.0130 |
0.67% |
| 2025-03-04 |
002307 |
银华多元视野灵活配置混合 |
1.9290 |
1.9290 |
1.9230 |
1.9230 |
0.0060 |
0.31% |
| 2025-03-03 |
002307 |
银华多元视野灵活配置混合 |
1.9230 |
1.9230 |
1.9240 |
1.9240 |
-0.0010 |
-0.05% |
| 2025-02-28 |
002307 |
银华多元视野灵活配置混合 |
1.9240 |
1.9240 |
1.9750 |
1.9750 |
-0.0510 |
-2.58% |
| 2025-02-27 |
002307 |
银华多元视野灵活配置混合 |
1.9750 |
1.9750 |
1.9750 |
1.9750 |
0.0000 |
0.00% |
| 2025-02-26 |
002307 |
银华多元视野灵活配置混合 |
1.9750 |
1.9750 |
1.9510 |
1.9510 |
0.0240 |
1.23% |
| 2025-02-25 |
002307 |
银华多元视野灵活配置混合 |
1.9510 |
1.9510 |
1.9680 |
1.9680 |
-0.0170 |
-0.86% |
| 2025-02-24 |
002307 |
银华多元视野灵活配置混合 |
1.9680 |
1.9680 |
1.9750 |
1.9750 |
-0.0070 |
-0.35% |
| 2025-02-21 |
002307 |
银华多元视野灵活配置混合 |
1.9750 |
1.9750 |
1.9500 |
1.9500 |
0.0250 |
1.28% |
| 2025-02-20 |
002307 |
银华多元视野灵活配置混合 |
1.9500 |
1.9500 |
1.9480 |
1.9480 |
0.0020 |
0.10% |
| 2025-02-19 |
002307 |
银华多元视野灵活配置混合 |
1.9480 |
1.9480 |
1.9280 |
1.9280 |
0.0200 |
1.04% |
| 2025-02-18 |
002307 |
银华多元视野灵活配置混合 |
1.9280 |
1.9280 |
1.9580 |
1.9580 |
-0.0300 |
-1.53% |
| 2025-02-17 |
002307 |
银华多元视野灵活配置混合 |
1.9580 |
1.9580 |
1.9570 |
1.9570 |
0.0010 |
0.05% |
| 2025-02-14 |
002307 |
银华多元视野灵活配置混合 |
1.9570 |
1.9570 |
1.9430 |
1.9430 |
0.0140 |
0.72% |
| 2025-02-13 |
002307 |
银华多元视野灵活配置混合 |
1.9430 |
1.9430 |
1.9600 |
1.9600 |
-0.0170 |
-0.87% |
| 2025-02-12 |
002307 |
银华多元视野灵活配置混合 |
1.9600 |
1.9600 |
1.9440 |
1.9440 |
0.0160 |
0.82% |
| 2025-02-11 |
002307 |
银华多元视野灵活配置混合 |
1.9440 |
1.9440 |
1.9480 |
1.9480 |
-0.0040 |
-0.21% |
| 2025-02-10 |
002307 |
银华多元视野灵活配置混合 |
1.9480 |
1.9480 |
1.9390 |
1.9390 |
0.0090 |
0.46% |
| 2025-02-07 |
002307 |
银华多元视野灵活配置混合 |
1.9390 |
1.9390 |
1.9210 |
1.9210 |
0.0180 |
0.94% |
| 2025-02-06 |
002307 |
银华多元视野灵活配置混合 |
1.9210 |
1.9210 |
1.8990 |
1.8990 |
0.0220 |
1.16% |
| 2025-02-05 |
002307 |
银华多元视野灵活配置混合 |
1.8990 |
1.8990 |
1.9130 |
1.9130 |
-0.0140 |
-0.73% |
| 2025-01-27 |
002307 |
银华多元视野灵活配置混合 |
1.9130 |
1.9130 |
1.9280 |
1.9280 |
-0.0150 |
-0.78% |
| 2025-01-24 |
002307 |
银华多元视野灵活配置混合 |
1.9280 |
1.9280 |
1.9070 |
1.9070 |
0.0210 |
1.10% |
| 2025-01-23 |
002307 |
银华多元视野灵活配置混合 |
1.9070 |
1.9070 |
1.9210 |
1.9210 |
-0.0140 |
-0.73% |
| 2025-01-22 |
002307 |
银华多元视野灵活配置混合 |
1.9210 |
1.9210 |
1.9280 |
1.9280 |
-0.0070 |
-0.36% |
| 2025-01-21 |
002307 |
银华多元视野灵活配置混合 |
1.9280 |
1.9280 |
1.9210 |
1.9210 |
0.0070 |
0.36% |
| 2025-01-20 |
002307 |
银华多元视野灵活配置混合 |
1.9210 |
1.9210 |
1.9080 |
1.9080 |
0.0130 |
0.68% |
| 2025-01-17 |
002307 |
银华多元视野灵活配置混合 |
1.9080 |
1.9080 |
1.8960 |
1.8960 |
0.0120 |
0.63% |
| 2025-01-16 |
002307 |
银华多元视野灵活配置混合 |
1.8960 |
1.8960 |
1.8870 |
1.8870 |
0.0090 |
0.48% |
| 2025-01-15 |
002307 |
银华多元视野灵活配置混合 |
1.8870 |
1.8870 |
1.9000 |
1.9000 |
-0.0130 |
-0.68% |
| 2025-01-14 |
002307 |
银华多元视野灵活配置混合 |
1.9000 |
1.9000 |
1.8570 |
1.8570 |
0.0430 |
2.32% |
| 2025-01-13 |
002307 |
银华多元视野灵活配置混合 |
1.8570 |
1.8570 |
1.8610 |
1.8610 |
-0.0040 |
-0.21% |
| 2025-01-10 |
002307 |
银华多元视野灵活配置混合 |
1.8610 |
1.8610 |
1.8840 |
1.8840 |
-0.0230 |
-1.22% |
| 2025-01-09 |
002307 |
银华多元视野灵活配置混合 |
1.8840 |
1.8840 |
1.8880 |
1.8880 |
-0.0040 |
-0.21% |
| 2025-01-08 |
002307 |
银华多元视野灵活配置混合 |
1.8880 |
1.8880 |
1.8950 |
1.8950 |
-0.0070 |
-0.37% |
| 2025-01-07 |
002307 |
银华多元视野灵活配置混合 |
1.8950 |
1.8950 |
1.8700 |
1.8700 |
0.0250 |
1.34% |
| 2025-01-06 |
002307 |
银华多元视野灵活配置混合 |
1.8700 |
1.8700 |
1.8720 |
1.8720 |
-0.0020 |
-0.11% |
| 2025-01-03 |
002307 |
银华多元视野灵活配置混合 |
1.8720 |
1.8720 |
1.8890 |
1.8890 |
-0.0170 |
-0.90% |
| 2025-01-02 |
002307 |
银华多元视野灵活配置混合 |
1.8890 |
1.8890 |
1.9300 |
1.9300 |
-0.0410 |
-2.12% |
