江信祺福C基金净值查询(002724)
今天最新净值
1.4615
-0.0011 -0.08%
2025-12-16
盘中实时估值(仅供参考)
1.4619
0.0004 0.0275%
- 累计净值：1.4615
- 成立日期：2016-07-27
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：0.0362亿
- 最近资产：0.01亿元
- 基金公司：江信基金
- 基金经理：静鹏 高鹏飞
今年以来,江信祺福C(002724)基金累计收益率2.02%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
002724 |
江信祺福C |
1.4608 |
1.4608 |
1.4615 |
1.4615 |
-0.0007 |
-0.05% |
| 2025-12-15 |
002724 |
江信祺福C |
1.4615 |
1.4615 |
1.4626 |
1.4626 |
-0.0011 |
-0.08% |
| 2025-12-12 |
002724 |
江信祺福C |
1.4626 |
1.4626 |
1.4621 |
1.4621 |
0.0005 |
0.03% |
| 2025-12-11 |
002724 |
江信祺福C |
1.4621 |
1.4621 |
1.4637 |
1.4637 |
-0.0016 |
-0.11% |
| 2025-12-10 |
002724 |
江信祺福C |
1.4637 |
1.4637 |
1.4645 |
1.4645 |
-0.0008 |
-0.05% |
| 2025-12-09 |
002724 |
江信祺福C |
1.4645 |
1.4645 |
1.4652 |
1.4652 |
-0.0007 |
-0.05% |
| 2025-12-08 |
002724 |
江信祺福C |
1.4652 |
1.4652 |
1.4645 |
1.4645 |
0.0007 |
0.05% |
| 2025-12-05 |
002724 |
江信祺福C |
1.4645 |
1.4645 |
1.4633 |
1.4633 |
0.0012 |
0.08% |
| 2025-12-04 |
002724 |
江信祺福C |
1.4633 |
1.4633 |
1.4642 |
1.4642 |
-0.0009 |
-0.06% |
| 2025-12-03 |
002724 |
江信祺福C |
1.4642 |
1.4642 |
1.4669 |
1.4669 |
-0.0027 |
-0.18% |
|
|
| 2025-12-02 |
002724 |
江信祺福C |
1.4669 |
1.4669 |
1.4689 |
1.4689 |
-0.0020 |
-0.14% |
| 2025-12-01 |
002724 |
江信祺福C |
1.4689 |
1.4689 |
1.4683 |
1.4683 |
0.0006 |
0.04% |
| 2025-11-28 |
002724 |
江信祺福C |
1.4683 |
1.4683 |
1.4685 |
1.4685 |
-0.0002 |
-0.01% |
| 2025-11-27 |
002724 |
江信祺福C |
1.4685 |
1.4685 |
1.4690 |
1.4690 |
-0.0005 |
-0.03% |
| 2025-11-26 |
002724 |
江信祺福C |
1.4690 |
1.4690 |
1.4711 |
1.4711 |
-0.0021 |
-0.14% |
| 2025-11-25 |
002724 |
江信祺福C |
1.4711 |
1.4711 |
1.4691 |
1.4691 |
0.0020 |
0.14% |
| 2025-11-24 |
002724 |
江信祺福C |
1.4691 |
1.4691 |
1.4691 |
1.4691 |
0.0000 |
0.00% |
| 2025-11-21 |
002724 |
江信祺福C |
1.4691 |
1.4691 |
1.4729 |
1.4729 |
-0.0038 |
-0.26% |
| 2025-11-20 |
002724 |
江信祺福C |
1.4729 |
1.4729 |
1.4742 |
1.4742 |
-0.0013 |
-0.09% |
| 2025-11-19 |
002724 |
江信祺福C |
1.4742 |
1.4742 |
1.4747 |
1.4747 |
-0.0005 |
-0.03% |
| 2025-11-18 |
002724 |
江信祺福C |
1.4747 |
1.4747 |
1.4749 |
1.4749 |
-0.0002 |
-0.01% |
| 2025-11-17 |
002724 |
江信祺福C |
1.4749 |
1.4749 |
1.4740 |
1.4740 |
0.0009 |
0.06% |
| 2025-11-14 |
002724 |
江信祺福C |
1.4740 |
1.4740 |
1.4746 |
1.4746 |
-0.0006 |
-0.04% |
| 2025-11-13 |
002724 |
江信祺福C |
1.4746 |
1.4746 |
1.4747 |
1.4747 |
-0.0001 |
-0.01% |
| 2025-11-12 |
002724 |
江信祺福C |
1.4747 |
1.4747 |
1.4765 |
1.4765 |
-0.0018 |
-0.12% |
|
|
| 2025-11-11 |
002724 |
江信祺福C |
1.4765 |
1.4765 |
1.4776 |
1.4776 |
-0.0011 |
-0.07% |
| 2025-11-10 |
002724 |
江信祺福C |
1.4776 |
1.4776 |
1.4760 |
1.4760 |
0.0016 |
0.11% |
| 2025-11-07 |
002724 |
江信祺福C |
1.4760 |
1.4760 |
1.4767 |
1.4767 |
-0.0007 |
-0.05% |
| 2025-11-06 |
002724 |
江信祺福C |
1.4767 |
1.4767 |
1.4778 |
1.4778 |
-0.0011 |
-0.07% |
| 2025-11-05 |
002724 |
江信祺福C |
1.4778 |
1.4778 |
1.4785 |
1.4785 |
-0.0007 |
-0.05% |
| 2025-11-04 |
002724 |
江信祺福C |
1.4785 |
1.4785 |
1.4779 |
1.4779 |
0.0006 |
0.04% |
| 2025-11-03 |
002724 |
江信祺福C |
1.4779 |
1.4779 |
1.4761 |
1.4761 |
0.0018 |
0.12% |
| 2025-10-31 |
002724 |
江信祺福C |
1.4761 |
1.4761 |
1.4745 |
1.4745 |
0.0016 |
0.11% |
| 2025-10-30 |
002724 |
江信祺福C |
1.4745 |
1.4745 |
1.4751 |
1.4751 |
-0.0006 |
-0.04% |
| 2025-10-29 |
002724 |
江信祺福C |
1.4751 |
1.4751 |
1.4737 |
1.4737 |
0.0014 |
0.09% |
| 2025-10-28 |
002724 |
江信祺福C |
1.4737 |
1.4737 |
1.4737 |
1.4737 |
0.0000 |
0.00% |
| 2025-10-27 |
002724 |
江信祺福C |
1.4737 |
1.4737 |
1.4728 |
1.4728 |
0.0009 |
0.06% |
| 2025-10-24 |
002724 |
江信祺福C |
1.4728 |
1.4728 |
1.4734 |
1.4734 |
-0.0006 |
-0.04% |
| 2025-10-23 |
002724 |
江信祺福C |
1.4734 |
1.4734 |
1.4731 |
1.4731 |
0.0003 |
0.02% |
| 2025-10-22 |
002724 |
江信祺福C |
1.4731 |
1.4731 |
1.4737 |
1.4737 |
-0.0006 |
-0.04% |
| 2025-10-21 |
002724 |
江信祺福C |
1.4737 |
1.4737 |
1.4729 |
1.4729 |
0.0008 |
0.05% |
| 2025-10-20 |
002724 |
江信祺福C |
1.4729 |
1.4729 |
1.4739 |
1.4739 |
-0.0010 |
-0.07% |
| 2025-10-17 |
002724 |
江信祺福C |
1.4739 |
1.4739 |
1.4773 |
1.4773 |
-0.0034 |
-0.23% |
| 2025-10-16 |
002724 |
江信祺福C |
1.4773 |
1.4773 |
1.4766 |
1.4766 |
0.0007 |
0.05% |
| 2025-10-15 |
002724 |
江信祺福C |
1.4766 |
1.4766 |
1.4751 |
1.4751 |
0.0015 |
0.10% |
| 2025-10-14 |
002724 |
江信祺福C |
1.4751 |
1.4751 |
1.4734 |
1.4734 |
0.0017 |
0.12% |
| 2025-10-13 |
002724 |
江信祺福C |
1.4734 |
1.4734 |
1.4727 |
1.4727 |
0.0007 |
0.05% |
| 2025-10-10 |
002724 |
江信祺福C |
1.4727 |
1.4727 |
1.4754 |
1.4754 |
-0.0027 |
-0.18% |
| 2025-10-09 |
002724 |
江信祺福C |
1.4754 |
1.4754 |
1.4731 |
1.4731 |
0.0023 |
0.16% |
| 2025-09-30 |
002724 |
江信祺福C |
1.4731 |
1.4731 |
1.4725 |
1.4725 |
0.0006 |
0.04% |
| 2025-09-29 |
002724 |
江信祺福C |
1.4725 |
1.4725 |
1.4719 |
1.4719 |
0.0006 |
0.04% |
| 2025-09-26 |
002724 |
江信祺福C |
1.4719 |
1.4719 |
1.4736 |
1.4736 |
-0.0017 |
-0.12% |
| 2025-09-25 |
002724 |
江信祺福C |
1.4736 |
1.4736 |
1.4709 |
1.4709 |
0.0027 |
0.18% |
| 2025-09-24 |
002724 |
江信祺福C |
1.4709 |
1.4709 |
1.4695 |
1.4695 |
0.0014 |
0.10% |
| 2025-09-23 |
002724 |
江信祺福C |
1.4695 |
1.4695 |
1.4721 |
1.4721 |
-0.0026 |
-0.18% |
| 2025-09-22 |
002724 |
江信祺福C |
1.4721 |
1.4721 |
1.4723 |
1.4723 |
-0.0002 |
-0.01% |
| 2025-09-19 |
002724 |
江信祺福C |
1.4723 |
1.4723 |
1.4735 |
1.4735 |
-0.0012 |
-0.08% |
| 2025-09-18 |
002724 |
江信祺福C |
1.4735 |
1.4735 |
1.4760 |
1.4760 |
-0.0025 |
-0.17% |
| 2025-09-17 |
002724 |
江信祺福C |
1.4760 |
1.4760 |
1.4740 |
1.4740 |
0.0020 |
0.14% |
| 2025-09-16 |
002724 |
江信祺福C |
1.4740 |
1.4740 |
1.4738 |
1.4738 |
0.0002 |
0.01% |
| 2025-09-15 |
002724 |
江信祺福C |
1.4738 |
1.4738 |
1.4743 |
1.4743 |
-0.0005 |
-0.03% |
| 2025-09-12 |
002724 |
江信祺福C |
1.4743 |
1.4743 |
1.4757 |
1.4757 |
-0.0014 |
-0.09% |
| 2025-09-11 |
002724 |
江信祺福C |
1.4757 |
1.4757 |
1.4726 |
1.4726 |
0.0031 |
0.21% |
| 2025-09-10 |
002724 |
江信祺福C |
1.4726 |
1.4726 |
1.4731 |
1.4731 |
-0.0005 |
-0.03% |
| 2025-09-09 |
002724 |
江信祺福C |
1.4731 |
1.4731 |
1.4744 |
1.4744 |
-0.0013 |
-0.09% |
| 2025-09-08 |
002724 |
江信祺福C |
1.4744 |
1.4744 |
1.4744 |
1.4744 |
0.0000 |
0.00% |
| 2025-09-05 |
002724 |
江信祺福C |
1.4744 |
1.4744 |
1.4732 |
1.4732 |
0.0012 |
0.08% |
| 2025-09-04 |
002724 |
江信祺福C |
1.4732 |
1.4732 |
1.4737 |
1.4737 |
-0.0005 |
-0.03% |
| 2025-09-03 |
002724 |
江信祺福C |
1.4737 |
1.4737 |
1.4752 |
1.4752 |
-0.0015 |
-0.10% |
| 2025-09-02 |
002724 |
江信祺福C |
1.4752 |
1.4752 |
1.4791 |
1.4791 |
-0.0039 |
-0.26% |
| 2025-09-01 |
002724 |
江信祺福C |
1.4791 |
1.4791 |
1.4782 |
1.4782 |
0.0009 |
0.06% |
| 2025-08-29 |
002724 |
江信祺福C |
1.4782 |
1.4782 |
1.4788 |
1.4788 |
-0.0006 |
-0.04% |
| 2025-08-28 |
002724 |
江信祺福C |
1.4788 |
1.4788 |
1.4777 |
1.4777 |
0.0011 |
0.07% |
| 2025-08-27 |
002724 |
江信祺福C |
1.4777 |
1.4777 |
1.4812 |
1.4812 |
-0.0035 |
-0.24% |
| 2025-08-26 |
002724 |
江信祺福C |
1.4812 |
1.4812 |
1.4821 |
1.4821 |
-0.0009 |
-0.06% |
| 2025-08-25 |
002724 |
江信祺福C |
1.4821 |
1.4821 |
1.4795 |
1.4795 |
0.0026 |
0.18% |
| 2025-08-22 |
002724 |
江信祺福C |
1.4795 |
1.4795 |
1.4771 |
1.4771 |
0.0024 |
0.16% |
| 2025-08-21 |
002724 |
江信祺福C |
1.4771 |
1.4771 |
1.4768 |
1.4768 |
0.0003 |
0.02% |
| 2025-08-20 |
002724 |
江信祺福C |
1.4768 |
1.4768 |
1.4778 |
1.4778 |
-0.0010 |
-0.07% |
| 2025-08-19 |
002724 |
江信祺福C |
1.4778 |
1.4778 |
1.4769 |
1.4769 |
0.0009 |
0.06% |
| 2025-08-18 |
002724 |
江信祺福C |
1.4769 |
1.4769 |
1.4763 |
1.4763 |
0.0006 |
0.04% |
| 2025-08-15 |
002724 |
江信祺福C |
1.4763 |
1.4763 |
1.4765 |
1.4765 |
-0.0002 |
-0.01% |
| 2025-08-14 |
002724 |
江信祺福C |
1.4765 |
1.4765 |
1.4766 |
1.4766 |
-0.0001 |
-0.01% |
| 2025-08-13 |
002724 |
江信祺福C |
1.4766 |
1.4766 |
1.4763 |
1.4763 |
0.0003 |
0.02% |
| 2025-08-12 |
002724 |
江信祺福C |
1.4763 |
1.4763 |
1.4766 |
1.4766 |
-0.0003 |
-0.02% |
| 2025-08-11 |
002724 |
江信祺福C |
1.4766 |
1.4766 |
1.4773 |
1.4773 |
-0.0007 |
-0.05% |
| 2025-08-08 |
002724 |
江信祺福C |
1.4773 |
1.4773 |
1.4777 |
1.4777 |
-0.0004 |
-0.03% |
| 2025-08-07 |
002724 |
江信祺福C |
1.4777 |
1.4777 |
1.4783 |
1.4783 |
-0.0006 |
-0.04% |
| 2025-08-06 |
002724 |
江信祺福C |
1.4783 |
1.4783 |
1.4761 |
1.4761 |
0.0022 |
0.15% |
| 2025-08-05 |
002724 |
江信祺福C |
1.4761 |
1.4761 |
1.4750 |
1.4750 |
0.0011 |
0.07% |
| 2025-08-04 |
002724 |
江信祺福C |
1.4750 |
1.4750 |
1.4733 |
1.4733 |
0.0017 |
0.12% |
| 2025-08-01 |
002724 |
江信祺福C |
1.4733 |
1.4733 |
1.4730 |
1.4730 |
0.0003 |
0.02% |
| 2025-07-31 |
002724 |
江信祺福C |
1.4730 |
1.4730 |
1.4719 |
1.4719 |
0.0011 |
0.07% |
| 2025-07-30 |
002724 |
江信祺福C |
1.4719 |
1.4719 |
1.4726 |
1.4726 |
-0.0007 |
-0.05% |
| 2025-07-29 |
002724 |
江信祺福C |
1.4726 |
1.4726 |
1.4726 |
1.4726 |
0.0000 |
0.00% |
| 2025-07-28 |
002724 |
江信祺福C |
1.4726 |
1.4726 |
1.4709 |
1.4709 |
0.0017 |
0.12% |
| 2025-07-25 |
002724 |
江信祺福C |
1.4709 |
1.4709 |
1.4695 |
1.4695 |
0.0014 |
0.10% |
| 2025-07-24 |
002724 |
江信祺福C |
1.4695 |
1.4695 |
1.4697 |
1.4697 |
-0.0002 |
-0.01% |
| 2025-07-23 |
002724 |
江信祺福C |
1.4697 |
1.4697 |
1.4710 |
1.4710 |
-0.0013 |
-0.09% |
| 2025-07-22 |
002724 |
江信祺福C |
1.4710 |
1.4710 |
1.4720 |
1.4720 |
-0.0010 |
-0.07% |
| 2025-07-21 |
002724 |
江信祺福C |
1.4720 |
1.4720 |
1.4719 |
1.4719 |
0.0001 |
0.01% |
| 2025-07-18 |
002724 |
江信祺福C |
1.4719 |
1.4719 |
1.4720 |
1.4720 |
-0.0001 |
-0.01% |
| 2025-07-17 |
002724 |
江信祺福C |
1.4720 |
1.4720 |
1.4709 |
1.4709 |
0.0011 |
0.07% |
| 2025-07-16 |
002724 |
江信祺福C |
1.4709 |
1.4709 |
1.4697 |
1.4697 |
0.0012 |
0.08% |
| 2025-07-15 |
002724 |
江信祺福C |
1.4697 |
1.4697 |
1.4688 |
1.4688 |
0.0009 |
0.06% |
| 2025-07-14 |
002724 |
江信祺福C |
1.4688 |
1.4688 |
1.4677 |
1.4677 |
0.0011 |
0.07% |
| 2025-07-11 |
002724 |
江信祺福C |
1.4677 |
1.4677 |
1.4681 |
1.4681 |
-0.0004 |
-0.03% |
| 2025-07-10 |
002724 |
江信祺福C |
1.4681 |
1.4681 |
1.4657 |
1.4657 |
0.0024 |
0.16% |
| 2025-07-09 |
002724 |
江信祺福C |
1.4657 |
1.4657 |
1.4595 |
1.4595 |
0.0062 |
0.42% |
| 2025-07-08 |
002724 |
江信祺福C |
1.4595 |
1.4595 |
1.4513 |
1.4513 |
0.0082 |
0.57% |
| 2025-07-07 |
002724 |
江信祺福C |
1.4513 |
1.4513 |
1.4482 |
1.4482 |
0.0031 |
0.21% |
| 2025-07-04 |
002724 |
江信祺福C |
1.4482 |
1.4482 |
1.4441 |
1.4441 |
0.0041 |
0.28% |
| 2025-07-03 |
002724 |
江信祺福C |
1.4441 |
1.4441 |
1.4439 |
1.4439 |
0.0002 |
0.01% |
| 2025-07-02 |
002724 |
江信祺福C |
1.4439 |
1.4439 |
1.4428 |
1.4428 |
0.0011 |
0.08% |
| 2025-07-01 |
002724 |
江信祺福C |
1.4428 |
1.4428 |
1.4430 |
1.4430 |
-0.0002 |
-0.01% |
| 2025-06-30 |
002724 |
江信祺福C |
1.4430 |
1.4430 |
1.4433 |
1.4433 |
-0.0003 |
-0.02% |
| 2025-06-27 |
002724 |
江信祺福C |
1.4433 |
1.4433 |
1.4424 |
1.4424 |
0.0009 |
0.06% |
| 2025-06-26 |
002724 |
江信祺福C |
1.4424 |
1.4424 |
1.4436 |
1.4436 |
-0.0012 |
-0.08% |
| 2025-06-25 |
002724 |
江信祺福C |
1.4436 |
1.4436 |
1.4373 |
1.4373 |
0.0063 |
0.44% |
| 2025-06-24 |
002724 |
江信祺福C |
1.4373 |
1.4373 |
1.4332 |
1.4332 |
0.0041 |
0.29% |
| 2025-06-23 |
002724 |
江信祺福C |
1.4332 |
1.4332 |
1.4320 |
1.4320 |
0.0012 |
0.08% |
| 2025-06-20 |
002724 |
江信祺福C |
1.4320 |
1.4320 |
1.4333 |
1.4333 |
-0.0013 |
-0.09% |
| 2025-06-19 |
002724 |
江信祺福C |
1.4333 |
1.4333 |
1.4337 |
1.4337 |
-0.0004 |
-0.03% |
| 2025-06-18 |
002724 |
江信祺福C |
1.4337 |
1.4337 |
1.4331 |
1.4331 |
0.0006 |
0.04% |
| 2025-06-17 |
002724 |
江信祺福C |
1.4331 |
1.4331 |
1.4333 |
1.4333 |
-0.0002 |
-0.01% |
| 2025-06-16 |
002724 |
江信祺福C |
1.4333 |
1.4333 |
1.4325 |
1.4325 |
0.0008 |
0.06% |
| 2025-06-13 |
002724 |
江信祺福C |
1.4325 |
1.4325 |
1.4327 |
1.4327 |
-0.0002 |
-0.01% |
| 2025-06-12 |
002724 |
江信祺福C |
1.4327 |
1.4327 |
1.4293 |
1.4293 |
0.0034 |
0.24% |
| 2025-06-11 |
002724 |
江信祺福C |
1.4293 |
1.4293 |
1.4289 |
1.4289 |
0.0004 |
0.03% |
| 2025-06-10 |
002724 |
江信祺福C |
1.4289 |
1.4289 |
1.4300 |
1.4300 |
-0.0011 |
-0.08% |
| 2025-06-09 |
002724 |
江信祺福C |
1.4300 |
1.4300 |
1.4265 |
1.4265 |
0.0035 |
0.25% |
| 2025-06-06 |
002724 |
江信祺福C |
1.4265 |
1.4265 |
1.4259 |
1.4259 |
0.0006 |
0.04% |
| 2025-06-05 |
002724 |
江信祺福C |
1.4259 |
1.4259 |
1.4219 |
1.4219 |
0.0040 |
0.28% |
| 2025-06-04 |
002724 |
江信祺福C |
1.4219 |
1.4219 |
1.4180 |
1.4180 |
0.0039 |
0.28% |
| 2025-06-03 |
002724 |
江信祺福C |
1.4180 |
1.4180 |
1.4174 |
1.4174 |
0.0006 |
0.04% |
| 2025-05-30 |
002724 |
江信祺福C |
1.4174 |
1.4174 |
1.4175 |
1.4175 |
-0.0001 |
-0.01% |
| 2025-05-29 |
002724 |
江信祺福C |
1.4175 |
1.4175 |
1.4162 |
1.4162 |
0.0013 |
0.09% |
| 2025-05-28 |
002724 |
江信祺福C |
1.4162 |
1.4162 |
1.4147 |
1.4147 |
0.0015 |
0.11% |
| 2025-05-27 |
002724 |
江信祺福C |
1.4147 |
1.4147 |
1.4165 |
1.4165 |
-0.0018 |
-0.13% |
| 2025-05-26 |
002724 |
江信祺福C |
1.4165 |
1.4165 |
1.4155 |
1.4155 |
0.0010 |
0.07% |
| 2025-05-23 |
002724 |
江信祺福C |
1.4155 |
1.4155 |
1.4171 |
1.4171 |
-0.0016 |
-0.11% |
| 2025-05-22 |
002724 |
江信祺福C |
1.4171 |
1.4171 |
1.4183 |
1.4183 |
-0.0012 |
-0.08% |
| 2025-05-21 |
002724 |
江信祺福C |
1.4183 |
1.4183 |
1.4186 |
1.4186 |
-0.0003 |
-0.02% |
| 2025-05-20 |
002724 |
江信祺福C |
1.4186 |
1.4186 |
1.4174 |
1.4174 |
0.0012 |
0.08% |
| 2025-05-19 |
002724 |
江信祺福C |
1.4174 |
1.4174 |
1.4182 |
1.4182 |
-0.0008 |
-0.06% |
| 2025-05-16 |
002724 |
江信祺福C |
1.4182 |
1.4182 |
1.4172 |
1.4172 |
0.0010 |
0.07% |
| 2025-05-15 |
002724 |
江信祺福C |
1.4172 |
1.4172 |
1.4208 |
1.4208 |
-0.0036 |
-0.25% |
| 2025-05-14 |
002724 |
江信祺福C |
1.4208 |
1.4208 |
1.4196 |
1.4196 |
0.0012 |
0.08% |
| 2025-05-13 |
002724 |
江信祺福C |
1.4196 |
1.4196 |
1.4203 |
1.4203 |
-0.0007 |
-0.05% |
| 2025-05-12 |
002724 |
江信祺福C |
1.4203 |
1.4203 |
1.4204 |
1.4204 |
-0.0001 |
-0.01% |
| 2025-05-09 |
002724 |
江信祺福C |
1.4204 |
1.4204 |
1.4217 |
1.4217 |
-0.0013 |
-0.09% |
| 2025-05-08 |
002724 |
江信祺福C |
1.4217 |
1.4217 |
1.4168 |
1.4168 |
0.0049 |
0.35% |
| 2025-05-07 |
002724 |
江信祺福C |
1.4168 |
1.4168 |
1.4184 |
1.4184 |
-0.0016 |
-0.11% |
| 2025-05-06 |
002724 |
江信祺福C |
1.4184 |
1.4184 |
1.4135 |
1.4135 |
0.0049 |
0.35% |
| 2025-04-30 |
002724 |
江信祺福C |
1.4135 |
1.4135 |
1.4124 |
1.4124 |
0.0011 |
0.08% |
| 2025-04-29 |
002724 |
江信祺福C |
1.4124 |
1.4124 |
1.4105 |
1.4105 |
0.0019 |
0.13% |
| 2025-04-28 |
002724 |
江信祺福C |
1.4105 |
1.4105 |
1.4101 |
1.4101 |
0.0004 |
0.03% |
| 2025-04-25 |
002724 |
江信祺福C |
1.4101 |
1.4101 |
1.4077 |
1.4077 |
0.0024 |
0.17% |
| 2025-04-24 |
002724 |
江信祺福C |
1.4077 |
1.4077 |
1.4097 |
1.4097 |
-0.0020 |
-0.14% |
| 2025-04-23 |
002724 |
江信祺福C |
1.4097 |
1.4097 |
1.4076 |
1.4076 |
0.0021 |
0.15% |
| 2025-04-22 |
002724 |
江信祺福C |
1.4076 |
1.4076 |
1.4075 |
1.4075 |
0.0001 |
0.01% |
| 2025-04-21 |
002724 |
江信祺福C |
1.4075 |
1.4075 |
1.4062 |
1.4062 |
0.0013 |
0.09% |
| 2025-04-18 |
002724 |
江信祺福C |
1.4062 |
1.4062 |
1.4044 |
1.4044 |
0.0018 |
0.13% |
| 2025-04-17 |
002724 |
江信祺福C |
1.4044 |
1.4044 |
1.4056 |
1.4056 |
-0.0012 |
-0.09% |
| 2025-04-16 |
002724 |
江信祺福C |
1.4056 |
1.4056 |
1.4064 |
1.4064 |
-0.0008 |
-0.06% |
| 2025-04-15 |
002724 |
江信祺福C |
1.4064 |
1.4064 |
1.4078 |
1.4078 |
-0.0014 |
-0.10% |
| 2025-04-14 |
002724 |
江信祺福C |
1.4078 |
1.4078 |
1.4054 |
1.4054 |
0.0024 |
0.17% |
| 2025-04-11 |
002724 |
江信祺福C |
1.4054 |
1.4054 |
1.4049 |
1.4049 |
0.0005 |
0.04% |
| 2025-04-10 |
002724 |
江信祺福C |
1.4049 |
1.4049 |
1.4000 |
1.4000 |
0.0049 |
0.35% |
| 2025-04-09 |
002724 |
江信祺福C |
1.4000 |
1.4000 |
1.3978 |
1.3978 |
0.0022 |
0.16% |
| 2025-04-08 |
002724 |
江信祺福C |
1.3978 |
1.3978 |
1.4002 |
1.4002 |
-0.0024 |
-0.17% |
| 2025-04-07 |
002724 |
江信祺福C |
1.4002 |
1.4002 |
1.4150 |
1.4150 |
-0.0148 |
-1.05% |
| 2025-04-03 |
002724 |
江信祺福C |
1.4150 |
1.4150 |
1.4162 |
1.4162 |
-0.0012 |
-0.08% |
| 2025-04-02 |
002724 |
江信祺福C |
1.4162 |
1.4162 |
1.4136 |
1.4136 |
0.0026 |
0.18% |
| 2025-04-01 |
002724 |
江信祺福C |
1.4136 |
1.4136 |
1.4141 |
1.4141 |
-0.0005 |
-0.04% |
| 2025-03-31 |
002724 |
江信祺福C |
1.4141 |
1.4141 |
1.4140 |
1.4140 |
0.0001 |
0.01% |
| 2025-03-28 |
002724 |
江信祺福C |
1.4140 |
1.4140 |
1.4148 |
1.4148 |
-0.0008 |
-0.06% |
| 2025-03-27 |
002724 |
江信祺福C |
1.4148 |
1.4148 |
1.4165 |
1.4165 |
-0.0017 |
-0.12% |
| 2025-03-26 |
002724 |
江信祺福C |
1.4165 |
1.4165 |
1.4155 |
1.4155 |
0.0010 |
0.07% |
| 2025-03-25 |
002724 |
江信祺福C |
1.4155 |
1.4155 |
1.4158 |
1.4158 |
-0.0003 |
-0.02% |
| 2025-03-24 |
002724 |
江信祺福C |
1.4158 |
1.4158 |
1.4151 |
1.4151 |
0.0007 |
0.05% |
| 2025-03-21 |
002724 |
江信祺福C |
1.4151 |
1.4151 |
1.4184 |
1.4184 |
-0.0033 |
-0.23% |
| 2025-03-20 |
002724 |
江信祺福C |
1.4184 |
1.4184 |
1.4169 |
1.4169 |
0.0015 |
0.11% |
| 2025-03-19 |
002724 |
江信祺福C |
1.4169 |
1.4169 |
1.4201 |
1.4201 |
-0.0032 |
-0.23% |
| 2025-03-18 |
002724 |
江信祺福C |
1.4201 |
1.4201 |
1.4201 |
1.4201 |
0.0000 |
0.00% |
| 2025-03-17 |
002724 |
江信祺福C |
1.4201 |
1.4201 |
1.4230 |
1.4230 |
-0.0029 |
-0.20% |
| 2025-03-14 |
002724 |
江信祺福C |
1.4230 |
1.4230 |
1.4204 |
1.4204 |
0.0026 |
0.18% |
| 2025-03-13 |
002724 |
江信祺福C |
1.4204 |
1.4204 |
1.4212 |
1.4212 |
-0.0008 |
-0.06% |
| 2025-03-12 |
002724 |
江信祺福C |
1.4212 |
1.4212 |
1.4182 |
1.4182 |
0.0030 |
0.21% |
| 2025-03-11 |
002724 |
江信祺福C |
1.4182 |
1.4182 |
1.4213 |
1.4213 |
-0.0031 |
-0.22% |
| 2025-03-10 |
002724 |
江信祺福C |
1.4213 |
1.4213 |
1.4209 |
1.4209 |
0.0004 |
0.03% |
| 2025-03-07 |
002724 |
江信祺福C |
1.4209 |
1.4209 |
1.4252 |
1.4252 |
-0.0043 |
-0.30% |
| 2025-03-06 |
002724 |
江信祺福C |
1.4252 |
1.4252 |
1.4254 |
1.4254 |
-0.0002 |
-0.01% |
| 2025-03-05 |
002724 |
江信祺福C |
1.4254 |
1.4254 |
1.4242 |
1.4242 |
0.0012 |
0.08% |
| 2025-03-04 |
002724 |
江信祺福C |
1.4242 |
1.4242 |
1.4241 |
1.4241 |
0.0001 |
0.01% |
| 2025-03-03 |
002724 |
江信祺福C |
1.4241 |
1.4241 |
1.4228 |
1.4228 |
0.0013 |
0.09% |
| 2025-02-28 |
002724 |
江信祺福C |
1.4228 |
1.4228 |
1.4271 |
1.4271 |
-0.0043 |
-0.30% |
| 2025-02-27 |
002724 |
江信祺福C |
1.4271 |
1.4271 |
1.4298 |
1.4298 |
-0.0027 |
-0.19% |
| 2025-02-26 |
002724 |
江信祺福C |
1.4298 |
1.4298 |
1.4290 |
1.4290 |
0.0008 |
0.06% |
| 2025-02-25 |
002724 |
江信祺福C |
1.4290 |
1.4290 |
1.4301 |
1.4301 |
-0.0011 |
-0.08% |
| 2025-02-24 |
002724 |
江信祺福C |
1.4301 |
1.4301 |
1.4347 |
1.4347 |
-0.0046 |
-0.32% |
| 2025-02-21 |
002724 |
江信祺福C |
1.4347 |
1.4347 |
1.4330 |
1.4330 |
0.0017 |
0.12% |
| 2025-02-20 |
002724 |
江信祺福C |
1.4330 |
1.4330 |
1.4341 |
1.4341 |
-0.0011 |
-0.08% |
| 2025-02-19 |
002724 |
江信祺福C |
1.4341 |
1.4341 |
1.4325 |
1.4325 |
0.0016 |
0.11% |
| 2025-02-18 |
002724 |
江信祺福C |
1.4325 |
1.4325 |
1.4352 |
1.4352 |
-0.0027 |
-0.19% |
| 2025-02-17 |
002724 |
江信祺福C |
1.4352 |
1.4352 |
1.4370 |
1.4370 |
-0.0018 |
-0.13% |
| 2025-02-14 |
002724 |
江信祺福C |
1.4370 |
1.4370 |
1.4377 |
1.4377 |
-0.0007 |
-0.05% |
| 2025-02-13 |
002724 |
江信祺福C |
1.4377 |
1.4377 |
1.4392 |
1.4392 |
-0.0015 |
-0.10% |
| 2025-02-12 |
002724 |
江信祺福C |
1.4392 |
1.4392 |
1.4367 |
1.4367 |
0.0025 |
0.17% |
| 2025-02-11 |
002724 |
江信祺福C |
1.4367 |
1.4367 |
1.4362 |
1.4362 |
0.0005 |
0.03% |
| 2025-02-10 |
002724 |
江信祺福C |
1.4362 |
1.4362 |
1.4365 |
1.4365 |
-0.0003 |
-0.02% |
| 2025-02-07 |
002724 |
江信祺福C |
1.4365 |
1.4365 |
1.4356 |
1.4356 |
0.0009 |
0.06% |
| 2025-02-06 |
002724 |
江信祺福C |
1.4356 |
1.4356 |
1.4331 |
1.4331 |
0.0025 |
0.17% |
| 2025-02-05 |
002724 |
江信祺福C |
1.4331 |
1.4331 |
1.4292 |
1.4292 |
0.0039 |
0.27% |
| 2025-01-27 |
002724 |
江信祺福C |
1.4292 |
1.4292 |
1.4290 |
1.4290 |
0.0002 |
0.01% |
| 2025-01-24 |
002724 |
江信祺福C |
1.4290 |
1.4290 |
1.4257 |
1.4257 |
0.0033 |
0.23% |
| 2025-01-23 |
002724 |
江信祺福C |
1.4257 |
1.4257 |
1.4258 |
1.4258 |
-0.0001 |
-0.01% |
| 2025-01-22 |
002724 |
江信祺福C |
1.4258 |
1.4258 |
1.4251 |
1.4251 |
0.0007 |
0.05% |
| 2025-01-21 |
002724 |
江信祺福C |
1.4251 |
1.4251 |
1.4237 |
1.4237 |
0.0014 |
0.10% |
| 2025-01-20 |
002724 |
江信祺福C |
1.4237 |
1.4237 |
1.4236 |
1.4236 |
0.0001 |
0.01% |
| 2025-01-17 |
002724 |
江信祺福C |
1.4236 |
1.4236 |
1.4231 |
1.4231 |
0.0005 |
0.04% |
| 2025-01-16 |
002724 |
江信祺福C |
1.4231 |
1.4231 |
1.4228 |
1.4228 |
0.0003 |
0.02% |
| 2025-01-15 |
002724 |
江信祺福C |
1.4228 |
1.4228 |
1.4300 |
1.4300 |
-0.0072 |
-0.50% |
| 2025-01-14 |
002724 |
江信祺福C |
1.4300 |
1.4300 |
1.4268 |
1.4268 |
0.0032 |
0.22% |
| 2025-01-13 |
002724 |
江信祺福C |
1.4268 |
1.4268 |
1.4272 |
1.4272 |
-0.0004 |
-0.03% |
| 2025-01-10 |
002724 |
江信祺福C |
1.4272 |
1.4272 |
1.4286 |
1.4286 |
-0.0014 |
-0.10% |
| 2025-01-09 |
002724 |
江信祺福C |
1.4286 |
1.4286 |
1.4285 |
1.4285 |
0.0001 |
0.01% |
| 2025-01-08 |
002724 |
江信祺福C |
1.4285 |
1.4285 |
1.4296 |
1.4296 |
-0.0011 |
-0.08% |
| 2025-01-07 |
002724 |
江信祺福C |
1.4296 |
1.4296 |
1.4284 |
1.4284 |
0.0012 |
0.08% |
| 2025-01-06 |
002724 |
江信祺福C |
1.4284 |
1.4284 |
1.4298 |
1.4298 |
-0.0014 |
-0.10% |
| 2025-01-03 |
002724 |
江信祺福C |
1.4298 |
1.4298 |
1.4309 |
1.4309 |
-0.0011 |
-0.08% |
| 2025-01-02 |
002724 |
江信祺福C |
1.4309 |
1.4309 |
1.4326 |
1.4326 |
-0.0017 |
-0.12% |
