江信祺福C基金净值查询(002724)
今天最新净值
1.3893
-0.0005 -0.0400%
2024-04-26
盘中实时估值(仅供参考)
1.3903
0.0005 0.0363%
- 累计净值：1.3893
- 成立日期：2016-07-27
- 基金类型：
- 成立份额：
- 最近份额：3.9826亿
- 最近资产：
- 基金公司：江信基金
- 基金经理：静鹏 高鹏飞
近一年,江信祺福C(002724)基金累计收益率6.07%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-26 |
002724 |
江信祺福C |
1.3893 |
1.3893 |
1.3898 |
1.3898 |
-0.0005 |
-0.04% |
| 2024-04-25 |
002724 |
江信祺福C |
1.3898 |
1.3898 |
1.3895 |
1.3895 |
0.0003 |
0.02% |
| 2024-04-24 |
002724 |
江信祺福C |
1.3895 |
1.3895 |
1.3898 |
1.3898 |
-0.0003 |
-0.02% |
| 2024-04-23 |
002724 |
江信祺福C |
1.3898 |
1.3898 |
1.3897 |
1.3897 |
0.0001 |
0.01% |
| 2024-04-22 |
002724 |
江信祺福C |
1.3897 |
1.3897 |
1.3896 |
1.3896 |
0.0001 |
0.01% |
| 2024-04-19 |
002724 |
江信祺福C |
1.3896 |
1.3896 |
1.3894 |
1.3894 |
0.0002 |
0.01% |
| 2024-04-18 |
002724 |
江信祺福C |
1.3894 |
1.3894 |
1.3892 |
1.3892 |
0.0002 |
0.01% |
| 2024-04-17 |
002724 |
江信祺福C |
1.3892 |
1.3892 |
1.3892 |
1.3892 |
0.0000 |
0.00% |
| 2024-04-16 |
002724 |
江信祺福C |
1.3892 |
1.3892 |
1.3902 |
1.3902 |
-0.0010 |
-0.07% |
| 2024-04-15 |
002724 |
江信祺福C |
1.3902 |
1.3902 |
1.3904 |
1.3904 |
-0.0002 |
-0.01% |
|
|
| 2024-04-12 |
002724 |
江信祺福C |
1.3904 |
1.3904 |
1.3903 |
1.3903 |
0.0001 |
0.01% |
| 2024-04-11 |
002724 |
江信祺福C |
1.3903 |
1.3903 |
1.3904 |
1.3904 |
-0.0001 |
-0.01% |
| 2024-04-10 |
002724 |
江信祺福C |
1.3904 |
1.3904 |
1.3904 |
1.3904 |
0.0000 |
0.00% |
| 2024-04-09 |
002724 |
江信祺福C |
1.3904 |
1.3904 |
1.3902 |
1.3902 |
0.0002 |
0.01% |
| 2024-04-08 |
002724 |
江信祺福C |
1.3902 |
1.3902 |
1.3900 |
1.3900 |
0.0002 |
0.01% |
| 2024-04-03 |
002724 |
江信祺福C |
1.3900 |
1.3900 |
1.3899 |
1.3899 |
0.0001 |
0.01% |
| 2024-04-02 |
002724 |
江信祺福C |
1.3899 |
1.3899 |
1.3897 |
1.3897 |
0.0002 |
0.01% |
| 2024-04-01 |
002724 |
江信祺福C |
1.3897 |
1.3897 |
1.3899 |
1.3899 |
-0.0002 |
-0.01% |
| 2024-03-29 |
002724 |
江信祺福C |
1.3899 |
1.3899 |
1.3895 |
1.3895 |
0.0004 |
0.03% |
| 2024-03-28 |
002724 |
江信祺福C |
1.3895 |
1.3895 |
1.3894 |
1.3894 |
0.0001 |
0.01% |
| 2024-03-27 |
002724 |
江信祺福C |
1.3894 |
1.3894 |
1.3893 |
1.3893 |
0.0001 |
0.01% |
| 2024-03-26 |
002724 |
江信祺福C |
1.3893 |
1.3893 |
1.3892 |
1.3892 |
0.0001 |
0.01% |
| 2024-03-25 |
002724 |
江信祺福C |
1.3892 |
1.3892 |
1.3891 |
1.3891 |
0.0001 |
0.01% |
| 2024-03-22 |
002724 |
江信祺福C |
1.3891 |
1.3891 |
1.3889 |
1.3889 |
0.0002 |
0.01% |
| 2024-03-21 |
002724 |
江信祺福C |
1.3889 |
1.3889 |
1.3888 |
1.3888 |
0.0001 |
0.01% |
|
|
| 2024-03-20 |
002724 |
江信祺福C |
1.3888 |
1.3888 |
1.3890 |
1.3890 |
-0.0002 |
-0.01% |
| 2024-03-19 |
002724 |
江信祺福C |
1.3890 |
1.3890 |
1.3888 |
1.3888 |
0.0002 |
0.01% |
| 2024-03-18 |
002724 |
江信祺福C |
1.3888 |
1.3888 |
1.3885 |
1.3885 |
0.0003 |
0.02% |
| 2024-03-15 |
002724 |
江信祺福C |
1.3885 |
1.3885 |
1.3884 |
1.3884 |
0.0001 |
0.01% |
| 2024-03-14 |
002724 |
江信祺福C |
1.3884 |
1.3884 |
1.3884 |
1.3884 |
0.0000 |
0.00% |
| 2024-03-13 |
002724 |
江信祺福C |
1.3884 |
1.3884 |
1.3884 |
1.3884 |
0.0000 |
0.00% |
| 2024-03-12 |
002724 |
江信祺福C |
1.3884 |
1.3884 |
1.3889 |
1.3889 |
-0.0005 |
-0.04% |
| 2024-03-11 |
002724 |
江信祺福C |
1.3889 |
1.3889 |
1.3890 |
1.3890 |
-0.0001 |
-0.01% |
| 2024-03-08 |
002724 |
江信祺福C |
1.3890 |
1.3890 |
1.3890 |
1.3890 |
0.0000 |
0.00% |
| 2024-03-07 |
002724 |
江信祺福C |
1.3890 |
1.3890 |
1.3891 |
1.3891 |
-0.0001 |
-0.01% |
| 2024-03-06 |
002724 |
江信祺福C |
1.3891 |
1.3891 |
1.3886 |
1.3886 |
0.0005 |
0.04% |
| 2024-03-05 |
002724 |
江信祺福C |
1.3886 |
1.3886 |
1.3882 |
1.3882 |
0.0004 |
0.03% |
| 2024-03-04 |
002724 |
江信祺福C |
1.3882 |
1.3882 |
1.3879 |
1.3879 |
0.0003 |
0.02% |
| 2024-03-01 |
002724 |
江信祺福C |
1.3879 |
1.3879 |
1.3887 |
1.3887 |
-0.0008 |
-0.06% |
| 2024-02-29 |
002724 |
江信祺福C |
1.3887 |
1.3887 |
1.3885 |
1.3885 |
0.0002 |
0.01% |
| 2024-02-28 |
002724 |
江信祺福C |
1.3885 |
1.3885 |
1.3883 |
1.3883 |
0.0002 |
0.01% |
| 2024-02-27 |
002724 |
江信祺福C |
1.3883 |
1.3883 |
1.3827 |
1.3827 |
0.0056 |
0.41% |
| 2024-02-26 |
002724 |
江信祺福C |
1.3827 |
1.3827 |
1.3818 |
1.3818 |
0.0009 |
0.07% |
| 2024-02-23 |
002724 |
江信祺福C |
1.3818 |
1.3818 |
1.3812 |
1.3812 |
0.0006 |
0.04% |
| 2024-02-22 |
002724 |
江信祺福C |
1.3812 |
1.3812 |
1.3802 |
1.3802 |
0.0010 |
0.07% |
| 2024-02-21 |
002724 |
江信祺福C |
1.3802 |
1.3802 |
1.3793 |
1.3793 |
0.0009 |
0.07% |
| 2024-02-20 |
002724 |
江信祺福C |
1.3793 |
1.3793 |
1.3778 |
1.3778 |
0.0015 |
0.11% |
| 2024-02-19 |
002724 |
江信祺福C |
1.3778 |
1.3778 |
1.3748 |
1.3748 |
0.0030 |
0.22% |
| 2024-02-08 |
002724 |
江信祺福C |
1.3748 |
1.3748 |
1.3756 |
1.3756 |
-0.0008 |
-0.06% |
| 2024-02-07 |
002724 |
江信祺福C |
1.3756 |
1.3756 |
1.3746 |
1.3746 |
0.0010 |
0.07% |
| 2024-02-06 |
002724 |
江信祺福C |
1.3746 |
1.3746 |
1.3755 |
1.3755 |
-0.0009 |
-0.07% |
| 2024-02-05 |
002724 |
江信祺福C |
1.3755 |
1.3755 |
1.3758 |
1.3758 |
-0.0003 |
-0.02% |
| 2024-02-02 |
002724 |
江信祺福C |
1.3758 |
1.3758 |
1.3758 |
1.3758 |
0.0000 |
0.00% |
| 2024-02-01 |
002724 |
江信祺福C |
1.3758 |
1.3758 |
1.3760 |
1.3760 |
-0.0002 |
-0.01% |
| 2024-01-31 |
002724 |
江信祺福C |
1.3760 |
1.3760 |
1.3761 |
1.3761 |
-0.0001 |
-0.01% |
| 2024-01-30 |
002724 |
江信祺福C |
1.3761 |
1.3761 |
1.3763 |
1.3763 |
-0.0002 |
-0.01% |
| 2024-01-29 |
002724 |
江信祺福C |
1.3763 |
1.3763 |
1.3769 |
1.3769 |
-0.0006 |
-0.04% |
| 2024-01-26 |
002724 |
江信祺福C |
1.3769 |
1.3769 |
1.3772 |
1.3772 |
-0.0003 |
-0.02% |
| 2024-01-25 |
002724 |
江信祺福C |
1.3772 |
1.3772 |
1.3201 |
1.3201 |
0.0571 |
4.33% |
| 2024-01-24 |
002724 |
江信祺福C |
1.3201 |
1.3201 |
1.2637 |
1.2637 |
0.0564 |
4.46% |
| 2024-01-23 |
002724 |
江信祺福C |
1.2637 |
1.2637 |
1.2624 |
1.2624 |
0.0013 |
0.10% |
| 2024-01-22 |
002724 |
江信祺福C |
1.2624 |
1.2624 |
1.2706 |
1.2706 |
-0.0082 |
-0.65% |
| 2024-01-19 |
002724 |
江信祺福C |
1.2706 |
1.2706 |
1.2717 |
1.2717 |
-0.0011 |
-0.09% |
| 2024-01-18 |
002724 |
江信祺福C |
1.2717 |
1.2717 |
1.2702 |
1.2702 |
0.0015 |
0.12% |
| 2024-01-17 |
002724 |
江信祺福C |
1.2702 |
1.2702 |
1.2762 |
1.2762 |
-0.0060 |
-0.47% |
| 2024-01-16 |
002724 |
江信祺福C |
1.2762 |
1.2762 |
1.2767 |
1.2767 |
-0.0005 |
-0.04% |
| 2024-01-15 |
002724 |
江信祺福C |
1.2767 |
1.2767 |
1.2789 |
1.2789 |
-0.0022 |
-0.17% |
| 2024-01-12 |
002724 |
江信祺福C |
1.2789 |
1.2789 |
1.2792 |
1.2792 |
-0.0003 |
-0.02% |
| 2024-01-11 |
002724 |
江信祺福C |
1.2792 |
1.2792 |
1.2762 |
1.2762 |
0.0030 |
0.24% |
| 2024-01-10 |
002724 |
江信祺福C |
1.2762 |
1.2762 |
1.2739 |
1.2739 |
0.0023 |
0.18% |
| 2024-01-09 |
002724 |
江信祺福C |
1.2739 |
1.2739 |
1.2715 |
1.2715 |
0.0024 |
0.19% |
| 2024-01-08 |
002724 |
江信祺福C |
1.2715 |
1.2715 |
1.2760 |
1.2760 |
-0.0045 |
-0.35% |
| 2024-01-05 |
002724 |
江信祺福C |
1.2760 |
1.2760 |
1.2787 |
1.2787 |
-0.0027 |
-0.21% |
| 2024-01-04 |
002724 |
江信祺福C |
1.2787 |
1.2787 |
1.2817 |
1.2817 |
-0.0030 |
-0.23% |
| 2024-01-03 |
002724 |
江信祺福C |
1.2817 |
1.2817 |
1.2836 |
1.2836 |
-0.0019 |
-0.15% |
| 2024-01-02 |
002724 |
江信祺福C |
1.2836 |
1.2836 |
1.2865 |
1.2865 |
-0.0029 |
-0.23% |
| 2023-12-29 |
002724 |
江信祺福C |
1.2865 |
1.2865 |
1.2840 |
1.2840 |
0.0025 |
0.19% |
| 2023-12-28 |
002724 |
江信祺福C |
1.2840 |
1.2840 |
1.2790 |
1.2790 |
0.0050 |
0.39% |
| 2023-12-27 |
002724 |
江信祺福C |
1.2790 |
1.2790 |
1.2778 |
1.2778 |
0.0012 |
0.09% |
| 2023-12-26 |
002724 |
江信祺福C |
1.2778 |
1.2778 |
1.2795 |
1.2795 |
-0.0017 |
-0.13% |
| 2023-12-25 |
002724 |
江信祺福C |
1.2795 |
1.2795 |
1.2798 |
1.2798 |
-0.0003 |
-0.02% |
| 2023-12-22 |
002724 |
江信祺福C |
1.2798 |
1.2798 |
1.2796 |
1.2796 |
0.0002 |
0.02% |
| 2023-12-21 |
002724 |
江信祺福C |
1.2796 |
1.2796 |
1.2767 |
1.2767 |
0.0029 |
0.23% |
| 2023-12-20 |
002724 |
江信祺福C |
1.2767 |
1.2767 |
1.2804 |
1.2804 |
-0.0037 |
-0.29% |
| 2023-12-19 |
002724 |
江信祺福C |
1.2804 |
1.2804 |
1.2793 |
1.2793 |
0.0011 |
0.09% |
| 2023-12-18 |
002724 |
江信祺福C |
1.2793 |
1.2793 |
1.2850 |
1.2850 |
-0.0057 |
-0.44% |
| 2023-12-15 |
002724 |
江信祺福C |
1.2850 |
1.2850 |
1.2867 |
1.2867 |
-0.0017 |
-0.13% |
| 2023-12-14 |
002724 |
江信祺福C |
1.2867 |
1.2867 |
1.2890 |
1.2890 |
-0.0023 |
-0.18% |
| 2023-12-13 |
002724 |
江信祺福C |
1.2890 |
1.2890 |
1.2935 |
1.2935 |
-0.0045 |
-0.35% |
| 2023-12-12 |
002724 |
江信祺福C |
1.2935 |
1.2935 |
1.2935 |
1.2935 |
0.0000 |
0.00% |
| 2023-12-11 |
002724 |
江信祺福C |
1.2935 |
1.2935 |
1.2918 |
1.2918 |
0.0017 |
0.13% |
| 2023-12-08 |
002724 |
江信祺福C |
1.2918 |
1.2918 |
1.2904 |
1.2904 |
0.0014 |
0.11% |
| 2023-12-07 |
002724 |
江信祺福C |
1.2904 |
1.2904 |
1.2912 |
1.2912 |
-0.0008 |
-0.06% |
| 2023-12-06 |
002724 |
江信祺福C |
1.2912 |
1.2912 |
1.2900 |
1.2900 |
0.0012 |
0.09% |
| 2023-12-05 |
002724 |
江信祺福C |
1.2900 |
1.2900 |
1.2938 |
1.2938 |
-0.0038 |
-0.29% |
| 2023-12-04 |
002724 |
江信祺福C |
1.2938 |
1.2938 |
1.2997 |
1.2997 |
-0.0059 |
-0.45% |
| 2023-12-01 |
002724 |
江信祺福C |
1.2997 |
1.2997 |
1.3008 |
1.3008 |
-0.0011 |
-0.08% |
| 2023-11-30 |
002724 |
江信祺福C |
1.3008 |
1.3008 |
1.3019 |
1.3019 |
-0.0011 |
-0.08% |
| 2023-11-29 |
002724 |
江信祺福C |
1.3019 |
1.3019 |
1.3044 |
1.3044 |
-0.0025 |
-0.19% |
| 2023-11-28 |
002724 |
江信祺福C |
1.3044 |
1.3044 |
1.3024 |
1.3024 |
0.0020 |
0.15% |
| 2023-11-27 |
002724 |
江信祺福C |
1.3024 |
1.3024 |
1.3044 |
1.3044 |
-0.0020 |
-0.15% |
| 2023-11-24 |
002724 |
江信祺福C |
1.3044 |
1.3044 |
1.3087 |
1.3087 |
-0.0043 |
-0.33% |
| 2023-11-23 |
002724 |
江信祺福C |
1.3087 |
1.3087 |
1.3074 |
1.3074 |
0.0013 |
0.10% |
| 2023-11-22 |
002724 |
江信祺福C |
1.3074 |
1.3074 |
1.3118 |
1.3118 |
-0.0044 |
-0.34% |
| 2023-11-20 |
002724 |
江信祺福C |
1.3136 |
1.3136 |
1.3119 |
1.3119 |
0.0017 |
0.13% |
| 2023-11-17 |
002724 |
江信祺福C |
1.3119 |
1.3119 |
1.3119 |
1.3119 |
0.0000 |
0.00% |
| 2023-11-16 |
002724 |
江信祺福C |
1.3119 |
1.3119 |
1.3162 |
1.3162 |
-0.0043 |
-0.33% |
| 2023-11-15 |
002724 |
江信祺福C |
1.3162 |
1.3162 |
1.3148 |
1.3148 |
0.0014 |
0.11% |
| 2023-11-14 |
002724 |
江信祺福C |
1.3148 |
1.3148 |
1.3141 |
1.3141 |
0.0007 |
0.05% |
| 2023-11-13 |
002724 |
江信祺福C |
1.3141 |
1.3141 |
1.3148 |
1.3148 |
-0.0007 |
-0.05% |
| 2023-11-10 |
002724 |
江信祺福C |
1.3148 |
1.3148 |
1.3165 |
1.3165 |
-0.0017 |
-0.13% |
| 2023-11-09 |
002724 |
江信祺福C |
1.3165 |
1.3165 |
1.3176 |
1.3176 |
-0.0011 |
-0.08% |
| 2023-11-08 |
002724 |
江信祺福C |
1.3176 |
1.3176 |
1.3179 |
1.3179 |
-0.0003 |
-0.02% |
| 2023-11-07 |
002724 |
江信祺福C |
1.3179 |
1.3179 |
1.3185 |
1.3185 |
-0.0006 |
-0.05% |
| 2023-11-06 |
002724 |
江信祺福C |
1.3185 |
1.3185 |
1.3122 |
1.3122 |
0.0063 |
0.48% |
| 2023-11-03 |
002724 |
江信祺福C |
1.3122 |
1.3122 |
1.3075 |
1.3075 |
0.0047 |
0.36% |
| 2023-11-02 |
002724 |
江信祺福C |
1.3075 |
1.3075 |
1.3103 |
1.3103 |
-0.0028 |
-0.21% |
| 2023-11-01 |
002724 |
江信祺福C |
1.3103 |
1.3103 |
1.3117 |
1.3117 |
-0.0014 |
-0.11% |
| 2023-10-31 |
002724 |
江信祺福C |
1.3117 |
1.3117 |
1.3141 |
1.3141 |
-0.0024 |
-0.18% |
| 2023-10-30 |
002724 |
江信祺福C |
1.3141 |
1.3141 |
1.3088 |
1.3088 |
0.0053 |
0.40% |
| 2023-10-27 |
002724 |
江信祺福C |
1.3088 |
1.3088 |
1.2993 |
1.2993 |
0.0095 |
0.73% |
| 2023-10-26 |
002724 |
江信祺福C |
1.2993 |
1.2993 |
1.2988 |
1.2988 |
0.0005 |
0.04% |
| 2023-10-25 |
002724 |
江信祺福C |
1.2988 |
1.2988 |
1.2963 |
1.2963 |
0.0025 |
0.19% |
| 2023-10-24 |
002724 |
江信祺福C |
1.2963 |
1.2963 |
1.2922 |
1.2922 |
0.0041 |
0.32% |
| 2023-10-23 |
002724 |
江信祺福C |
1.2922 |
1.2922 |
1.2983 |
1.2983 |
-0.0061 |
-0.47% |
| 2023-10-20 |
002724 |
江信祺福C |
1.2983 |
1.2983 |
1.3019 |
1.3019 |
-0.0036 |
-0.28% |
| 2023-10-19 |
002724 |
江信祺福C |
1.3019 |
1.3019 |
1.3096 |
1.3096 |
-0.0077 |
-0.59% |
| 2023-10-18 |
002724 |
江信祺福C |
1.3096 |
1.3096 |
1.3149 |
1.3149 |
-0.0053 |
-0.40% |
| 2023-10-17 |
002724 |
江信祺福C |
1.3149 |
1.3149 |
1.3151 |
1.3151 |
-0.0002 |
-0.02% |
| 2023-10-16 |
002724 |
江信祺福C |
1.3151 |
1.3151 |
1.3211 |
1.3211 |
-0.0060 |
-0.45% |
| 2023-10-13 |
002724 |
江信祺福C |
1.3211 |
1.3211 |
1.3251 |
1.3251 |
-0.0040 |
-0.30% |
| 2023-10-12 |
002724 |
江信祺福C |
1.3251 |
1.3251 |
1.3216 |
1.3216 |
0.0035 |
0.26% |
| 2023-10-11 |
002724 |
江信祺福C |
1.3216 |
1.3216 |
1.3218 |
1.3218 |
-0.0002 |
-0.02% |
| 2023-10-10 |
002724 |
江信祺福C |
1.3218 |
1.3218 |
1.3240 |
1.3240 |
-0.0022 |
-0.17% |
| 2023-10-09 |
002724 |
江信祺福C |
1.3240 |
1.3240 |
1.3244 |
1.3244 |
-0.0004 |
-0.03% |
| 2023-09-28 |
002724 |
江信祺福C |
1.3244 |
1.3244 |
1.3231 |
1.3231 |
0.0013 |
0.10% |
| 2023-09-27 |
002724 |
江信祺福C |
1.3231 |
1.3231 |
1.3219 |
1.3219 |
0.0012 |
0.09% |
| 2023-09-26 |
002724 |
江信祺福C |
1.3219 |
1.3219 |
1.3249 |
1.3249 |
-0.0030 |
-0.23% |
| 2023-09-25 |
002724 |
江信祺福C |
1.3249 |
1.3249 |
1.3260 |
1.3260 |
-0.0011 |
-0.08% |
| 2023-09-22 |
002724 |
江信祺福C |
1.3260 |
1.3260 |
1.3200 |
1.3200 |
0.0060 |
0.45% |
| 2023-09-21 |
002724 |
江信祺福C |
1.3200 |
1.3200 |
1.3225 |
1.3225 |
-0.0025 |
-0.19% |
| 2023-09-20 |
002724 |
江信祺福C |
1.3225 |
1.3225 |
1.3237 |
1.3237 |
-0.0012 |
-0.09% |
| 2023-09-19 |
002724 |
江信祺福C |
1.3237 |
1.3237 |
1.3267 |
1.3267 |
-0.0030 |
-0.23% |
| 2023-09-18 |
002724 |
江信祺福C |
1.3267 |
1.3267 |
1.3238 |
1.3238 |
0.0029 |
0.22% |
| 2023-09-15 |
002724 |
江信祺福C |
1.3238 |
1.3238 |
1.3247 |
1.3247 |
-0.0009 |
-0.07% |
| 2023-09-14 |
002724 |
江信祺福C |
1.3247 |
1.3247 |
1.3267 |
1.3267 |
-0.0020 |
-0.15% |
| 2023-09-13 |
002724 |
江信祺福C |
1.3267 |
1.3267 |
1.3307 |
1.3307 |
-0.0040 |
-0.30% |
| 2023-09-12 |
002724 |
江信祺福C |
1.3307 |
1.3307 |
1.3305 |
1.3305 |
0.0002 |
0.02% |
| 2023-09-11 |
002724 |
江信祺福C |
1.3305 |
1.3305 |
1.3278 |
1.3278 |
0.0027 |
0.20% |
| 2023-09-08 |
002724 |
江信祺福C |
1.3278 |
1.3278 |
1.3294 |
1.3294 |
-0.0016 |
-0.12% |
| 2023-09-07 |
002724 |
江信祺福C |
1.3294 |
1.3294 |
1.3369 |
1.3369 |
-0.0075 |
-0.56% |
| 2023-09-06 |
002724 |
江信祺福C |
1.3369 |
1.3369 |
1.3373 |
1.3373 |
-0.0004 |
-0.03% |
| 2023-09-05 |
002724 |
江信祺福C |
1.3373 |
1.3373 |
1.3396 |
1.3396 |
-0.0023 |
-0.17% |
| 2023-09-04 |
002724 |
江信祺福C |
1.3396 |
1.3396 |
1.3358 |
1.3358 |
0.0038 |
0.28% |
| 2023-09-01 |
002724 |
江信祺福C |
1.3358 |
1.3358 |
1.3347 |
1.3347 |
0.0011 |
0.08% |
| 2023-08-31 |
002724 |
江信祺福C |
1.3347 |
1.3347 |
1.3364 |
1.3364 |
-0.0017 |
-0.13% |
| 2023-08-30 |
002724 |
江信祺福C |
1.3364 |
1.3364 |
1.3338 |
1.3338 |
0.0026 |
0.19% |
| 2023-08-29 |
002724 |
江信祺福C |
1.3338 |
1.3338 |
1.3267 |
1.3267 |
0.0071 |
0.54% |
| 2023-08-28 |
002724 |
江信祺福C |
1.3267 |
1.3267 |
1.3246 |
1.3246 |
0.0021 |
0.16% |
| 2023-08-25 |
002724 |
江信祺福C |
1.3246 |
1.3246 |
1.3286 |
1.3286 |
-0.0040 |
-0.30% |
| 2023-08-24 |
002724 |
江信祺福C |
1.3286 |
1.3286 |
1.3243 |
1.3243 |
0.0043 |
0.32% |
| 2023-08-23 |
002724 |
江信祺福C |
1.3243 |
1.3243 |
1.3296 |
1.3296 |
-0.0053 |
-0.40% |
| 2023-08-22 |
002724 |
江信祺福C |
1.3296 |
1.3296 |
1.3290 |
1.3290 |
0.0006 |
0.05% |
| 2023-08-21 |
002724 |
江信祺福C |
1.3290 |
1.3290 |
1.3309 |
1.3309 |
-0.0019 |
-0.14% |
| 2023-08-18 |
002724 |
江信祺福C |
1.3309 |
1.3309 |
1.3354 |
1.3354 |
-0.0045 |
-0.34% |
| 2023-08-17 |
002724 |
江信祺福C |
1.3354 |
1.3354 |
1.3314 |
1.3314 |
0.0040 |
0.30% |
| 2023-08-16 |
002724 |
江信祺福C |
1.3314 |
1.3314 |
1.3328 |
1.3328 |
-0.0014 |
-0.11% |
| 2023-08-15 |
002724 |
江信祺福C |
1.3328 |
1.3328 |
1.3352 |
1.3352 |
-0.0024 |
-0.18% |
| 2023-08-14 |
002724 |
江信祺福C |
1.3352 |
1.3352 |
1.3358 |
1.3358 |
-0.0006 |
-0.04% |
| 2023-08-11 |
002724 |
江信祺福C |
1.3358 |
1.3358 |
1.3425 |
1.3425 |
-0.0067 |
-0.50% |
| 2023-08-10 |
002724 |
江信祺福C |
1.3425 |
1.3425 |
1.3422 |
1.3422 |
0.0003 |
0.02% |
| 2023-08-09 |
002724 |
江信祺福C |
1.3422 |
1.3422 |
1.3438 |
1.3438 |
-0.0016 |
-0.12% |
| 2023-08-08 |
002724 |
江信祺福C |
1.3438 |
1.3438 |
1.3453 |
1.3453 |
-0.0015 |
-0.11% |
| 2023-08-07 |
002724 |
江信祺福C |
1.3453 |
1.3453 |
1.3485 |
1.3485 |
-0.0032 |
-0.24% |
| 2023-08-04 |
002724 |
江信祺福C |
1.3485 |
1.3485 |
1.3458 |
1.3458 |
0.0027 |
0.20% |
| 2023-08-03 |
002724 |
江信祺福C |
1.3458 |
1.3458 |
1.3437 |
1.3437 |
0.0021 |
0.16% |
| 2023-08-02 |
002724 |
江信祺福C |
1.3437 |
1.3437 |
1.3434 |
1.3434 |
0.0003 |
0.02% |
| 2023-08-01 |
002724 |
江信祺福C |
1.3434 |
1.3434 |
1.3449 |
1.3449 |
-0.0015 |
-0.11% |
| 2023-07-31 |
002724 |
江信祺福C |
1.3449 |
1.3449 |
1.3424 |
1.3424 |
0.0025 |
0.19% |
| 2023-07-28 |
002724 |
江信祺福C |
1.3424 |
1.3424 |
1.3356 |
1.3356 |
0.0068 |
0.51% |
| 2023-07-27 |
002724 |
江信祺福C |
1.3356 |
1.3356 |
1.3341 |
1.3341 |
0.0015 |
0.11% |
| 2023-07-26 |
002724 |
江信祺福C |
1.3341 |
1.3341 |
1.3360 |
1.3360 |
-0.0019 |
-0.14% |
| 2023-07-25 |
002724 |
江信祺福C |
1.3360 |
1.3360 |
1.3259 |
1.3259 |
0.0101 |
0.76% |
| 2023-07-24 |
002724 |
江信祺福C |
1.3259 |
1.3259 |
1.3276 |
1.3276 |
-0.0017 |
-0.13% |
| 2023-07-21 |
002724 |
江信祺福C |
1.3276 |
1.3276 |
1.3268 |
1.3268 |
0.0008 |
0.06% |
| 2023-07-20 |
002724 |
江信祺福C |
1.3268 |
1.3268 |
1.3297 |
1.3297 |
-0.0029 |
-0.22% |
| 2023-07-19 |
002724 |
江信祺福C |
1.3297 |
1.3297 |
1.3297 |
1.3297 |
0.0000 |
0.00% |
| 2023-07-18 |
002724 |
江信祺福C |
1.3297 |
1.3297 |
1.3288 |
1.3288 |
0.0009 |
0.07% |
| 2023-07-17 |
002724 |
江信祺福C |
1.3288 |
1.3288 |
1.3298 |
1.3298 |
-0.0010 |
-0.08% |
| 2023-07-14 |
002724 |
江信祺福C |
1.3298 |
1.3298 |
1.3306 |
1.3306 |
-0.0008 |
-0.06% |
| 2023-07-13 |
002724 |
江信祺福C |
1.3306 |
1.3306 |
1.3247 |
1.3247 |
0.0059 |
0.45% |
| 2023-07-12 |
002724 |
江信祺福C |
1.3247 |
1.3247 |
1.3259 |
1.3259 |
-0.0012 |
-0.09% |
| 2023-07-11 |
002724 |
江信祺福C |
1.3259 |
1.3259 |
1.3219 |
1.3219 |
0.0040 |
0.30% |
| 2023-07-10 |
002724 |
江信祺福C |
1.3219 |
1.3219 |
1.3192 |
1.3192 |
0.0027 |
0.20% |
| 2023-07-07 |
002724 |
江信祺福C |
1.3192 |
1.3192 |
1.3214 |
1.3214 |
-0.0022 |
-0.17% |
| 2023-07-06 |
002724 |
江信祺福C |
1.3214 |
1.3214 |
1.3211 |
1.3211 |
0.0003 |
0.02% |
| 2023-07-05 |
002724 |
江信祺福C |
1.3211 |
1.3211 |
1.3237 |
1.3237 |
-0.0026 |
-0.20% |
| 2023-07-04 |
002724 |
江信祺福C |
1.3237 |
1.3237 |
1.3193 |
1.3193 |
0.0044 |
0.33% |
| 2023-07-03 |
002724 |
江信祺福C |
1.3193 |
1.3193 |
1.3155 |
1.3155 |
0.0038 |
0.29% |
| 2023-06-30 |
002724 |
江信祺福C |
1.3155 |
1.3155 |
1.3121 |
1.3121 |
0.0034 |
0.26% |
| 2023-06-29 |
002724 |
江信祺福C |
1.3121 |
1.3121 |
1.3131 |
1.3131 |
-0.0010 |
-0.08% |
| 2023-06-28 |
002724 |
江信祺福C |
1.3131 |
1.3131 |
1.3126 |
1.3126 |
0.0005 |
0.04% |
| 2023-06-27 |
002724 |
江信祺福C |
1.3126 |
1.3126 |
1.3096 |
1.3096 |
0.0030 |
0.23% |
| 2023-06-26 |
002724 |
江信祺福C |
1.3096 |
1.3096 |
1.3160 |
1.3160 |
-0.0064 |
-0.49% |
| 2023-06-21 |
002724 |
江信祺福C |
1.3160 |
1.3160 |
1.3217 |
1.3217 |
-0.0057 |
-0.43% |
| 2023-06-20 |
002724 |
江信祺福C |
1.3217 |
1.3217 |
1.3225 |
1.3225 |
-0.0008 |
-0.06% |
| 2023-06-19 |
002724 |
江信祺福C |
1.3225 |
1.3225 |
1.3246 |
1.3246 |
-0.0021 |
-0.16% |
| 2023-06-16 |
002724 |
江信祺福C |
1.3246 |
1.3246 |
1.3222 |
1.3222 |
0.0024 |
0.18% |
| 2023-06-15 |
002724 |
江信祺福C |
1.3222 |
1.3222 |
1.3172 |
1.3172 |
0.0050 |
0.38% |
| 2023-06-14 |
002724 |
江信祺福C |
1.3172 |
1.3172 |
1.3143 |
1.3143 |
0.0029 |
0.22% |
| 2023-06-13 |
002724 |
江信祺福C |
1.3143 |
1.3143 |
1.3112 |
1.3112 |
0.0031 |
0.24% |
| 2023-06-12 |
002724 |
江信祺福C |
1.3112 |
1.3112 |
1.3088 |
1.3088 |
0.0024 |
0.18% |
| 2023-06-09 |
002724 |
江信祺福C |
1.3088 |
1.3088 |
1.3063 |
1.3063 |
0.0025 |
0.19% |
| 2023-06-08 |
002724 |
江信祺福C |
1.3063 |
1.3063 |
1.3046 |
1.3046 |
0.0017 |
0.13% |
| 2023-06-07 |
002724 |
江信祺福C |
1.3046 |
1.3046 |
1.3072 |
1.3072 |
-0.0026 |
-0.20% |
| 2023-06-06 |
002724 |
江信祺福C |
1.3072 |
1.3072 |
1.3116 |
1.3116 |
-0.0044 |
-0.34% |
| 2023-06-05 |
002724 |
江信祺福C |
1.3116 |
1.3116 |
1.3134 |
1.3134 |
-0.0018 |
-0.14% |
| 2023-06-02 |
002724 |
江信祺福C |
1.3134 |
1.3134 |
1.3073 |
1.3073 |
0.0061 |
0.47% |
| 2023-06-01 |
002724 |
江信祺福C |
1.3073 |
1.3073 |
1.3065 |
1.3065 |
0.0008 |
0.06% |
| 2023-05-31 |
002724 |
江信祺福C |
1.3065 |
1.3065 |
1.3103 |
1.3103 |
-0.0038 |
-0.29% |
| 2023-05-30 |
002724 |
江信祺福C |
1.3103 |
1.3103 |
1.3098 |
1.3098 |
0.0005 |
0.04% |
| 2023-05-29 |
002724 |
江信祺福C |
1.3098 |
1.3098 |
1.3123 |
1.3123 |
-0.0025 |
-0.19% |
| 2023-05-26 |
002724 |
江信祺福C |
1.3123 |
1.3123 |
1.3110 |
1.3110 |
0.0013 |
0.10% |
| 2023-05-25 |
002724 |
江信祺福C |
1.3110 |
1.3110 |
1.3138 |
1.3138 |
-0.0028 |
-0.21% |
| 2023-05-24 |
002724 |
江信祺福C |
1.3138 |
1.3138 |
1.3182 |
1.3182 |
-0.0044 |
-0.33% |
| 2023-05-23 |
002724 |
江信祺福C |
1.3182 |
1.3182 |
1.3203 |
1.3203 |
-0.0021 |
-0.16% |
| 2023-05-22 |
002724 |
江信祺福C |
1.3203 |
1.3203 |
1.3175 |
1.3175 |
0.0028 |
0.21% |
| 2023-05-19 |
002724 |
江信祺福C |
1.3175 |
1.3175 |
1.3166 |
1.3166 |
0.0009 |
0.07% |
| 2023-05-18 |
002724 |
江信祺福C |
1.3166 |
1.3166 |
1.3177 |
1.3177 |
-0.0011 |
-0.08% |
| 2023-05-17 |
002724 |
江信祺福C |
1.3177 |
1.3177 |
1.3170 |
1.3170 |
0.0007 |
0.05% |
| 2023-05-16 |
002724 |
江信祺福C |
1.3170 |
1.3170 |
1.3182 |
1.3182 |
-0.0012 |
-0.09% |
| 2023-05-15 |
002724 |
江信祺福C |
1.3182 |
1.3182 |
1.3138 |
1.3138 |
0.0044 |
0.33% |
| 2023-05-12 |
002724 |
江信祺福C |
1.3138 |
1.3138 |
1.3189 |
1.3189 |
-0.0051 |
-0.39% |
| 2023-05-11 |
002724 |
江信祺福C |
1.3189 |
1.3189 |
1.3189 |
1.3189 |
0.0000 |
0.00% |
| 2023-05-10 |
002724 |
江信祺福C |
1.3189 |
1.3189 |
1.3176 |
1.3176 |
0.0013 |
0.10% |
| 2023-05-09 |
002724 |
江信祺福C |
1.3176 |
1.3176 |
1.3206 |
1.3206 |
-0.0030 |
-0.23% |
| 2023-05-08 |
002724 |
江信祺福C |
1.3206 |
1.3206 |
1.3181 |
1.3181 |
0.0025 |
0.19% |
| 2023-05-05 |
002724 |
江信祺福C |
1.3181 |
1.3181 |
1.3199 |
1.3199 |
-0.0018 |
-0.14% |
| 2023-05-04 |
002724 |
江信祺福C |
1.3199 |
1.3199 |
1.3172 |
1.3172 |
0.0027 |
0.20% |
