鹏华丰惠债券基金净值查询(003983)
今天最新净值
1.1099
0.0000 0.00%
2026-09-18
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.3440
- 成立日期：2016-12-09
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：15.0100亿
- 最近资产：11.04亿元
- 基金公司：鹏华基金
- 基金经理：应琛 杜培俊
近半年,鹏华丰惠债券(003983)基金累计收益率1.03%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-18 |
003983 |
鹏华丰惠债券 |
1.1099 |
1.3440 |
1.1099 |
1.3440 |
0.0000 |
0.00% |
| 2026-09-17 |
003983 |
鹏华丰惠债券 |
1.1099 |
1.3440 |
1.1099 |
1.3440 |
0.0000 |
0.00% |
| 2026-09-16 |
003983 |
鹏华丰惠债券 |
1.1099 |
1.3440 |
1.1100 |
1.3441 |
-0.0001 |
-0.01% |
| 2026-09-15 |
003983 |
鹏华丰惠债券 |
1.1100 |
1.3441 |
1.1101 |
1.3442 |
-0.0001 |
-0.01% |
| 2026-09-14 |
003983 |
鹏华丰惠债券 |
1.1101 |
1.3442 |
1.1102 |
1.3443 |
-0.0001 |
-0.01% |
| 2026-09-11 |
003983 |
鹏华丰惠债券 |
1.1102 |
1.3443 |
1.1103 |
1.3444 |
-0.0001 |
-0.01% |
| 2026-09-10 |
003983 |
鹏华丰惠债券 |
1.1103 |
1.3444 |
1.1103 |
1.3444 |
0.0000 |
0.00% |
| 2026-09-09 |
003983 |
鹏华丰惠债券 |
1.1103 |
1.3444 |
1.1103 |
1.3444 |
0.0000 |
0.00% |
| 2026-09-08 |
003983 |
鹏华丰惠债券 |
1.1103 |
1.3444 |
1.1103 |
1.3444 |
0.0000 |
0.00% |
| 2026-09-07 |
003983 |
鹏华丰惠债券 |
1.1103 |
1.3444 |
1.1105 |
1.3446 |
-0.0002 |
-0.02% |
|
|
| 2026-09-04 |
003983 |
鹏华丰惠债券 |
1.1105 |
1.3446 |
1.1104 |
1.3445 |
0.0001 |
0.01% |
| 2026-09-03 |
003983 |
鹏华丰惠债券 |
1.1104 |
1.3445 |
1.1103 |
1.3444 |
0.0001 |
0.01% |
| 2026-09-02 |
003983 |
鹏华丰惠债券 |
1.1103 |
1.3444 |
1.1103 |
1.3444 |
0.0000 |
0.00% |
| 2026-09-01 |
003983 |
鹏华丰惠债券 |
1.1103 |
1.3444 |
1.1103 |
1.3444 |
0.0000 |
0.00% |
| 2026-08-31 |
003983 |
鹏华丰惠债券 |
1.1103 |
1.3444 |
1.1104 |
1.3445 |
-0.0001 |
-0.01% |
| 2026-08-28 |
003983 |
鹏华丰惠债券 |
1.1104 |
1.3445 |
1.1105 |
1.3446 |
-0.0001 |
-0.01% |
| 2026-08-27 |
003983 |
鹏华丰惠债券 |
1.1105 |
1.3446 |
1.1105 |
1.3446 |
0.0000 |
0.00% |
| 2026-08-26 |
003983 |
鹏华丰惠债券 |
1.1105 |
1.3446 |
1.1106 |
1.3447 |
-0.0001 |
-0.01% |
| 2026-08-25 |
003983 |
鹏华丰惠债券 |
1.1106 |
1.3447 |
1.1106 |
1.3447 |
0.0000 |
0.00% |
| 2026-08-24 |
003983 |
鹏华丰惠债券 |
1.1106 |
1.3447 |
1.1107 |
1.3448 |
-0.0001 |
-0.01% |
| 2026-08-21 |
003983 |
鹏华丰惠债券 |
1.1107 |
1.3448 |
1.1107 |
1.3448 |
0.0000 |
0.00% |
| 2026-08-20 |
003983 |
鹏华丰惠债券 |
1.1107 |
1.3448 |
1.1107 |
1.3448 |
0.0000 |
0.00% |
| 2026-08-19 |
003983 |
鹏华丰惠债券 |
1.1107 |
1.3448 |
1.1107 |
1.3448 |
0.0000 |
0.00% |
| 2026-08-18 |
003983 |
鹏华丰惠债券 |
1.1107 |
1.3448 |
1.1108 |
1.3449 |
-0.0001 |
-0.01% |
| 2026-08-17 |
003983 |
鹏华丰惠债券 |
1.1108 |
1.3449 |
1.1109 |
1.3450 |
-0.0001 |
-0.01% |
|
|
| 2026-08-14 |
003983 |
鹏华丰惠债券 |
1.1109 |
1.3450 |
1.1109 |
1.3450 |
0.0000 |
0.00% |
| 2026-08-13 |
003983 |
鹏华丰惠债券 |
1.1109 |
1.3450 |
1.1109 |
1.3450 |
0.0000 |
0.00% |
| 2026-08-12 |
003983 |
鹏华丰惠债券 |
1.1109 |
1.3450 |
1.1110 |
1.3451 |
-0.0001 |
-0.01% |
| 2026-08-11 |
003983 |
鹏华丰惠债券 |
1.1110 |
1.3451 |
1.1110 |
1.3451 |
0.0000 |
0.00% |
| 2026-08-10 |
003983 |
鹏华丰惠债券 |
1.1110 |
1.3451 |
1.1111 |
1.3452 |
-0.0001 |
-0.01% |
| 2026-08-07 |
003983 |
鹏华丰惠债券 |
1.1111 |
1.3452 |
1.1112 |
1.3453 |
-0.0001 |
-0.01% |
| 2026-08-06 |
003983 |
鹏华丰惠债券 |
1.1112 |
1.3453 |
1.1111 |
1.3452 |
0.0001 |
0.01% |
| 2026-08-05 |
003983 |
鹏华丰惠债券 |
1.1111 |
1.3452 |
1.1111 |
1.3452 |
0.0000 |
0.00% |
| 2026-08-04 |
003983 |
鹏华丰惠债券 |
1.1111 |
1.3452 |
1.1108 |
1.3449 |
0.0003 |
0.03% |
| 2026-08-03 |
003983 |
鹏华丰惠债券 |
1.1108 |
1.3449 |
1.1109 |
1.3450 |
-0.0001 |
-0.01% |
| 2026-07-31 |
003983 |
鹏华丰惠债券 |
1.1109 |
1.3450 |
1.1109 |
1.3450 |
0.0000 |
0.00% |
| 2026-07-30 |
003983 |
鹏华丰惠债券 |
1.1109 |
1.3450 |
1.1099 |
1.3440 |
0.0010 |
0.09% |
| 2026-07-29 |
003983 |
鹏华丰惠债券 |
1.1099 |
1.3440 |
1.1101 |
1.3442 |
-0.0002 |
-0.02% |
| 2026-07-28 |
003983 |
鹏华丰惠债券 |
1.1101 |
1.3442 |
1.1101 |
1.3442 |
0.0000 |
0.00% |
| 2026-07-27 |
003983 |
鹏华丰惠债券 |
1.1101 |
1.3442 |
1.1102 |
1.3443 |
-0.0001 |
-0.01% |
| 2026-07-24 |
003983 |
鹏华丰惠债券 |
1.1102 |
1.3443 |
1.1099 |
1.3440 |
0.0003 |
0.03% |
| 2026-07-23 |
003983 |
鹏华丰惠债券 |
1.1099 |
1.3440 |
1.1098 |
1.3439 |
0.0001 |
0.01% |
| 2026-07-22 |
003983 |
鹏华丰惠债券 |
1.1098 |
1.3439 |
1.1087 |
1.3428 |
0.0011 |
0.10% |
| 2026-07-21 |
003983 |
鹏华丰惠债券 |
1.1087 |
1.3428 |
1.1086 |
1.3427 |
0.0001 |
0.01% |
| 2026-07-20 |
003983 |
鹏华丰惠债券 |
1.1086 |
1.3427 |
1.1088 |
1.3429 |
-0.0002 |
-0.02% |
| 2026-07-17 |
003983 |
鹏华丰惠债券 |
1.1088 |
1.3429 |
1.1084 |
1.3425 |
0.0004 |
0.04% |
| 2026-07-16 |
003983 |
鹏华丰惠债券 |
1.1084 |
1.3425 |
1.1087 |
1.3428 |
-0.0003 |
-0.03% |
| 2026-07-15 |
003983 |
鹏华丰惠债券 |
1.1087 |
1.3428 |
1.1086 |
1.3427 |
0.0001 |
0.01% |
| 2026-07-14 |
003983 |
鹏华丰惠债券 |
1.1086 |
1.3427 |
1.1086 |
1.3427 |
0.0000 |
0.00% |
| 2026-07-13 |
003983 |
鹏华丰惠债券 |
1.1086 |
1.3427 |
1.1089 |
1.3430 |
-0.0003 |
-0.03% |
| 2026-07-10 |
003983 |
鹏华丰惠债券 |
1.1089 |
1.3430 |
1.1090 |
1.3431 |
-0.0001 |
-0.01% |
| 2026-07-09 |
003983 |
鹏华丰惠债券 |
1.1090 |
1.3431 |
1.1090 |
1.3431 |
0.0000 |
0.00% |
| 2026-07-08 |
003983 |
鹏华丰惠债券 |
1.1090 |
1.3431 |
1.1088 |
1.3429 |
0.0002 |
0.02% |
| 2026-07-07 |
003983 |
鹏华丰惠债券 |
1.1088 |
1.3429 |
1.1088 |
1.3429 |
0.0000 |
0.00% |
| 2026-07-06 |
003983 |
鹏华丰惠债券 |
1.1088 |
1.3429 |
1.1082 |
1.3423 |
0.0006 |
0.05% |
| 2026-07-03 |
003983 |
鹏华丰惠债券 |
1.1082 |
1.3423 |
1.1085 |
1.3426 |
-0.0003 |
-0.03% |
| 2026-07-02 |
003983 |
鹏华丰惠债券 |
1.1085 |
1.3426 |
1.1086 |
1.3427 |
-0.0001 |
-0.01% |
| 2026-07-01 |
003983 |
鹏华丰惠债券 |
1.1086 |
1.3427 |
1.1093 |
1.3434 |
-0.0007 |
-0.06% |
| 2026-06-30 |
003983 |
鹏华丰惠债券 |
1.1093 |
1.3434 |
1.1100 |
1.3441 |
-0.0007 |
-0.06% |
| 2026-06-29 |
003983 |
鹏华丰惠债券 |
1.1100 |
1.3441 |
1.1092 |
1.3433 |
0.0008 |
0.07% |
| 2026-06-26 |
003983 |
鹏华丰惠债券 |
1.1092 |
1.3433 |
1.1090 |
1.3431 |
0.0002 |
0.02% |
| 2026-06-25 |
003983 |
鹏华丰惠债券 |
1.1090 |
1.3431 |
1.1083 |
1.3424 |
0.0007 |
0.06% |
| 2026-06-24 |
003983 |
鹏华丰惠债券 |
1.1083 |
1.3424 |
1.1084 |
1.3425 |
-0.0001 |
-0.01% |
| 2026-06-23 |
003983 |
鹏华丰惠债券 |
1.1084 |
1.3425 |
1.1088 |
1.3429 |
-0.0004 |
-0.04% |
| 2026-06-22 |
003983 |
鹏华丰惠债券 |
1.1088 |
1.3429 |
1.1088 |
1.3429 |
0.0000 |
0.00% |
| 2026-06-18 |
003983 |
鹏华丰惠债券 |
1.1088 |
1.3429 |
1.1088 |
1.3429 |
0.0000 |
0.00% |
| 2026-06-17 |
003983 |
鹏华丰惠债券 |
1.1088 |
1.3429 |
1.1086 |
1.3427 |
0.0002 |
0.02% |
| 2026-06-16 |
003983 |
鹏华丰惠债券 |
1.1086 |
1.3427 |
1.1080 |
1.3421 |
0.0006 |
0.05% |
| 2026-06-15 |
003983 |
鹏华丰惠债券 |
1.1080 |
1.3421 |
1.1080 |
1.3421 |
0.0000 |
0.00% |
| 2026-06-12 |
003983 |
鹏华丰惠债券 |
1.1080 |
1.3421 |
1.1074 |
1.3415 |
0.0006 |
0.05% |
| 2026-06-11 |
003983 |
鹏华丰惠债券 |
1.1074 |
1.3415 |
1.1076 |
1.3417 |
-0.0002 |
-0.02% |
| 2026-06-10 |
003983 |
鹏华丰惠债券 |
1.1076 |
1.3417 |
1.1082 |
1.3423 |
-0.0006 |
-0.05% |
| 2026-06-09 |
003983 |
鹏华丰惠债券 |
1.1082 |
1.3423 |
1.1087 |
1.3428 |
-0.0005 |
-0.05% |
| 2026-06-08 |
003983 |
鹏华丰惠债券 |
1.1087 |
1.3428 |
1.1087 |
1.3428 |
0.0000 |
0.00% |
| 2026-06-05 |
003983 |
鹏华丰惠债券 |
1.1087 |
1.3428 |
1.1087 |
1.3428 |
0.0000 |
0.00% |
| 2026-06-04 |
003983 |
鹏华丰惠债券 |
1.1087 |
1.3428 |
1.1087 |
1.3428 |
0.0000 |
0.00% |
| 2026-06-03 |
003983 |
鹏华丰惠债券 |
1.1087 |
1.3428 |
1.1087 |
1.3428 |
0.0000 |
0.00% |
| 2026-06-02 |
003983 |
鹏华丰惠债券 |
1.1087 |
1.3428 |
1.1087 |
1.3428 |
0.0000 |
0.00% |
| 2026-06-01 |
003983 |
鹏华丰惠债券 |
1.1087 |
1.3428 |
1.1087 |
1.3428 |
0.0000 |
0.00% |
| 2026-05-29 |
003983 |
鹏华丰惠债券 |
1.1087 |
1.3428 |
1.1086 |
1.3427 |
0.0001 |
0.01% |
| 2026-05-28 |
003983 |
鹏华丰惠债券 |
1.1086 |
1.3427 |
1.1086 |
1.3427 |
0.0000 |
0.00% |
| 2026-05-27 |
003983 |
鹏华丰惠债券 |
1.1086 |
1.3427 |
1.1086 |
1.3427 |
0.0000 |
0.00% |
| 2026-05-26 |
003983 |
鹏华丰惠债券 |
1.1086 |
1.3427 |
1.1085 |
1.3426 |
0.0001 |
0.01% |
| 2026-05-25 |
003983 |
鹏华丰惠债券 |
1.1085 |
1.3426 |
1.1084 |
1.3425 |
0.0001 |
0.01% |
| 2026-05-22 |
003983 |
鹏华丰惠债券 |
1.1084 |
1.3425 |
1.1085 |
1.3426 |
-0.0001 |
-0.01% |
| 2026-05-21 |
003983 |
鹏华丰惠债券 |
1.1085 |
1.3426 |
1.1085 |
1.3426 |
0.0000 |
0.00% |
| 2026-05-20 |
003983 |
鹏华丰惠债券 |
1.1085 |
1.3426 |
1.1085 |
1.3426 |
0.0000 |
0.00% |
| 2026-05-19 |
003983 |
鹏华丰惠债券 |
1.1085 |
1.3426 |
1.1084 |
1.3425 |
0.0001 |
0.01% |
| 2026-05-18 |
003983 |
鹏华丰惠债券 |
1.1084 |
1.3425 |
1.1083 |
1.3424 |
0.0001 |
0.01% |
| 2026-05-15 |
003983 |
鹏华丰惠债券 |
1.1083 |
1.3424 |
1.1083 |
1.3424 |
0.0000 |
0.00% |
| 2026-05-14 |
003983 |
鹏华丰惠债券 |
1.1083 |
1.3424 |
1.1083 |
1.3424 |
0.0000 |
0.00% |
| 2026-05-13 |
003983 |
鹏华丰惠债券 |
1.1083 |
1.3424 |
1.1082 |
1.3423 |
0.0001 |
0.01% |
| 2026-05-12 |
003983 |
鹏华丰惠债券 |
1.1082 |
1.3423 |
1.1082 |
1.3423 |
0.0000 |
0.00% |
| 2026-05-11 |
003983 |
鹏华丰惠债券 |
1.1082 |
1.3423 |
1.1081 |
1.3422 |
0.0001 |
0.01% |
| 2026-05-08 |
003983 |
鹏华丰惠债券 |
1.1081 |
1.3422 |
1.1081 |
1.3422 |
0.0000 |
0.00% |
| 2026-04-30 |
003983 |
鹏华丰惠债券 |
1.1080 |
1.3421 |
1.1082 |
1.3423 |
-0.0002 |
-0.02% |
| 2026-04-29 |
003983 |
鹏华丰惠债券 |
1.1082 |
1.3423 |
1.1078 |
1.3419 |
0.0004 |
0.04% |
| 2026-04-28 |
003983 |
鹏华丰惠债券 |
1.1078 |
1.3419 |
1.1077 |
1.3418 |
0.0001 |
0.01% |
| 2026-04-27 |
003983 |
鹏华丰惠债券 |
1.1077 |
1.3418 |
1.1078 |
1.3419 |
-0.0001 |
-0.01% |
| 2026-04-24 |
003983 |
鹏华丰惠债券 |
1.1078 |
1.3419 |
1.1078 |
1.3419 |
0.0000 |
0.00% |
| 2026-04-23 |
003983 |
鹏华丰惠债券 |
1.1078 |
1.3419 |
1.1080 |
1.3421 |
-0.0002 |
-0.02% |
| 2026-04-22 |
003983 |
鹏华丰惠债券 |
1.1080 |
1.3421 |
1.1076 |
1.3417 |
0.0004 |
0.04% |
| 2026-04-21 |
003983 |
鹏华丰惠债券 |
1.1076 |
1.3417 |
1.1076 |
1.3417 |
0.0000 |
0.00% |
| 2026-04-20 |
003983 |
鹏华丰惠债券 |
1.1076 |
1.3417 |
1.1075 |
1.3416 |
0.0001 |
0.01% |
| 2026-04-17 |
003983 |
鹏华丰惠债券 |
1.1075 |
1.3416 |
1.1070 |
1.3411 |
0.0005 |
0.05% |
| 2026-04-16 |
003983 |
鹏华丰惠债券 |
1.1070 |
1.3411 |
1.1069 |
1.3410 |
0.0001 |
0.01% |
| 2026-04-15 |
003983 |
鹏华丰惠债券 |
1.1069 |
1.3410 |
1.1070 |
1.3411 |
-0.0001 |
-0.01% |
| 2026-04-14 |
003983 |
鹏华丰惠债券 |
1.1070 |
1.3411 |
1.1067 |
1.3408 |
0.0003 |
0.03% |
| 2026-04-13 |
003983 |
鹏华丰惠债券 |
1.1067 |
1.3408 |
1.1063 |
1.3404 |
0.0004 |
0.04% |
| 2026-04-10 |
003983 |
鹏华丰惠债券 |
1.1063 |
1.3404 |
1.1063 |
1.3404 |
0.0000 |
0.00% |
| 2026-04-09 |
003983 |
鹏华丰惠债券 |
1.1063 |
1.3404 |
1.1062 |
1.3403 |
0.0001 |
0.01% |
| 2026-04-08 |
003983 |
鹏华丰惠债券 |
1.1062 |
1.3403 |
1.1063 |
1.3404 |
-0.0001 |
-0.01% |
| 2026-04-07 |
003983 |
鹏华丰惠债券 |
1.1063 |
1.3404 |
1.1063 |
1.3404 |
0.0000 |
0.00% |
| 2026-04-03 |
003983 |
鹏华丰惠债券 |
1.1063 |
1.3404 |
1.1061 |
1.3402 |
0.0002 |
0.02% |
| 2026-04-02 |
003983 |
鹏华丰惠债券 |
1.1061 |
1.3402 |
1.1060 |
1.3401 |
0.0001 |
0.01% |
| 2026-04-01 |
003983 |
鹏华丰惠债券 |
1.1060 |
1.3401 |
1.1062 |
1.3403 |
-0.0002 |
-0.02% |
| 2026-03-31 |
003983 |
鹏华丰惠债券 |
1.1062 |
1.3403 |
1.1061 |
1.3402 |
0.0001 |
0.01% |
| 2026-03-30 |
003983 |
鹏华丰惠债券 |
1.1061 |
1.3402 |
1.1059 |
1.3400 |
0.0002 |
0.02% |
| 2026-03-27 |
003983 |
鹏华丰惠债券 |
1.1059 |
1.3400 |
1.1058 |
1.3399 |
0.0001 |
0.01% |
| 2026-03-26 |
003983 |
鹏华丰惠债券 |
1.1058 |
1.3399 |
1.1057 |
1.3398 |
0.0001 |
0.01% |
| 2026-03-25 |
003983 |
鹏华丰惠债券 |
1.1057 |
1.3398 |
1.1056 |
1.3397 |
0.0001 |
0.01% |
| 2026-03-24 |
003983 |
鹏华丰惠债券 |
1.1056 |
1.3397 |
1.1056 |
1.3397 |
0.0000 |
0.00% |
| 2026-03-23 |
003983 |
鹏华丰惠债券 |
1.1056 |
1.3397 |
1.1056 |
1.3397 |
0.0000 |
0.00% |
| 2026-03-20 |
003983 |
鹏华丰惠债券 |
1.1056 |
1.3397 |
1.1056 |
1.3397 |
0.0000 |
0.00% |
| 2026-03-19 |
003983 |
鹏华丰惠债券 |
1.1056 |
1.3397 |
1.0989 |
1.3330 |
0.0067 |
0.61% |
