广发高端制造股票基金净值查询(004997)
今天最新净值
1.5132
-0.0161 -1.0500%
2024-04-23
盘中实时估值(仅供参考)
1.2860
-0.0135 -1.0389%
- 累计净值：1.5132
- 成立日期：2017-09-01
- 基金类型：
- 成立份额：
- 最近份额：49.8660亿
- 最近资产：
- 基金公司：广发基金
- 基金经理：观富钦 孙迪 郑澄然
近一年,广发高端制造股票(004997)基金累计收益率-39.06%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-23 |
004997 |
广发高端制造股票 |
1.2995 |
1.2995 |
1.3028 |
1.3028 |
-0.0033 |
-0.25% |
| 2024-04-22 |
004997 |
广发高端制造股票 |
1.3028 |
1.3028 |
1.2963 |
1.2963 |
0.0065 |
0.50% |
| 2024-04-18 |
004997 |
广发高端制造股票 |
1.3434 |
1.3434 |
1.3451 |
1.3451 |
-0.0017 |
-0.13% |
| 2024-04-17 |
004997 |
广发高端制造股票 |
1.3451 |
1.3451 |
1.3229 |
1.3229 |
0.0222 |
1.68% |
| 2024-04-16 |
004997 |
广发高端制造股票 |
1.3229 |
1.3229 |
1.3611 |
1.3611 |
-0.0382 |
-2.81% |
| 2024-04-15 |
004997 |
广发高端制造股票 |
1.3611 |
1.3611 |
1.3530 |
1.3530 |
0.0081 |
0.60% |
| 2024-04-11 |
004997 |
广发高端制造股票 |
1.3966 |
1.3966 |
1.4058 |
1.4058 |
-0.0092 |
-0.65% |
| 2024-04-10 |
004997 |
广发高端制造股票 |
1.4058 |
1.4058 |
1.4442 |
1.4442 |
-0.0384 |
-2.66% |
| 2024-04-09 |
004997 |
广发高端制造股票 |
1.4442 |
1.4442 |
1.4252 |
1.4252 |
0.0190 |
1.33% |
| 2024-04-08 |
004997 |
广发高端制造股票 |
1.4252 |
1.4252 |
1.4691 |
1.4691 |
-0.0439 |
-2.99% |
|
|
| 2024-04-03 |
004997 |
广发高端制造股票 |
1.4691 |
1.4691 |
1.4873 |
1.4873 |
-0.0182 |
-1.22% |
| 2024-04-02 |
004997 |
广发高端制造股票 |
1.4873 |
1.4873 |
1.4953 |
1.4953 |
-0.0080 |
-0.54% |
| 2024-04-01 |
004997 |
广发高端制造股票 |
1.4953 |
1.4953 |
1.4375 |
1.4375 |
0.0578 |
4.02% |
| 2024-03-29 |
004997 |
广发高端制造股票 |
1.4375 |
1.4375 |
1.4341 |
1.4341 |
0.0034 |
0.24% |
| 2024-03-28 |
004997 |
广发高端制造股票 |
1.4341 |
1.4341 |
1.4279 |
1.4279 |
0.0062 |
0.43% |
| 2024-03-27 |
004997 |
广发高端制造股票 |
1.4279 |
1.4279 |
1.4734 |
1.4734 |
-0.0455 |
-3.09% |
| 2024-03-26 |
004997 |
广发高端制造股票 |
1.4734 |
1.4734 |
1.4503 |
1.4503 |
0.0231 |
1.59% |
| 2024-03-25 |
004997 |
广发高端制造股票 |
1.4503 |
1.4503 |
1.4632 |
1.4632 |
-0.0129 |
-0.88% |
| 2024-03-22 |
004997 |
广发高端制造股票 |
1.4632 |
1.4632 |
1.5078 |
1.5078 |
-0.0446 |
-2.96% |
| 2024-03-20 |
004997 |
广发高端制造股票 |
1.5368 |
1.5368 |
1.5356 |
1.5356 |
0.0012 |
0.08% |
| 2024-03-19 |
004997 |
广发高端制造股票 |
1.5356 |
1.5356 |
1.5447 |
1.5447 |
-0.0091 |
-0.59% |
| 2024-03-18 |
004997 |
广发高端制造股票 |
1.5447 |
1.5447 |
1.5132 |
1.5132 |
0.0315 |
2.08% |
| 2024-03-15 |
004997 |
广发高端制造股票 |
1.5132 |
1.5132 |
1.5293 |
1.5293 |
-0.0161 |
-1.05% |
| 2024-03-14 |
004997 |
广发高端制造股票 |
1.5293 |
1.5293 |
1.5503 |
1.5503 |
-0.0210 |
-1.35% |
| 2024-03-13 |
004997 |
广发高端制造股票 |
1.5503 |
1.5503 |
1.5744 |
1.5744 |
-0.0241 |
-1.53% |
|
|
| 2024-03-12 |
004997 |
广发高端制造股票 |
1.5744 |
1.5744 |
1.5830 |
1.5830 |
-0.0086 |
-0.54% |
| 2024-03-11 |
004997 |
广发高端制造股票 |
1.5830 |
1.5830 |
1.5131 |
1.5131 |
0.0699 |
4.62% |
| 2024-03-08 |
004997 |
广发高端制造股票 |
1.5131 |
1.5131 |
1.4394 |
1.4394 |
0.0737 |
5.12% |
| 2024-03-07 |
004997 |
广发高端制造股票 |
1.4394 |
1.4394 |
1.4735 |
1.4735 |
-0.0341 |
-2.31% |
| 2024-03-06 |
004997 |
广发高端制造股票 |
1.4735 |
1.4735 |
1.4265 |
1.4265 |
0.0470 |
3.29% |
| 2024-03-05 |
004997 |
广发高端制造股票 |
1.4265 |
1.4265 |
1.4421 |
1.4421 |
-0.0156 |
-1.08% |
| 2024-03-04 |
004997 |
广发高端制造股票 |
1.4421 |
1.4421 |
1.4357 |
1.4357 |
0.0064 |
0.45% |
| 2024-03-01 |
004997 |
广发高端制造股票 |
1.4357 |
1.4357 |
1.4264 |
1.4264 |
0.0093 |
0.65% |
| 2024-02-29 |
004997 |
广发高端制造股票 |
1.4264 |
1.4264 |
1.3847 |
1.3847 |
0.0417 |
3.01% |
| 2024-02-28 |
004997 |
广发高端制造股票 |
1.3847 |
1.3847 |
1.4074 |
1.4074 |
-0.0227 |
-1.61% |
| 2024-02-27 |
004997 |
广发高端制造股票 |
1.4074 |
1.4074 |
1.3828 |
1.3828 |
0.0246 |
1.78% |
| 2024-02-26 |
004997 |
广发高端制造股票 |
1.3828 |
1.3828 |
1.3972 |
1.3972 |
-0.0144 |
-1.03% |
| 2024-02-23 |
004997 |
广发高端制造股票 |
1.3972 |
1.3972 |
1.3773 |
1.3773 |
0.0199 |
1.44% |
| 2024-02-22 |
004997 |
广发高端制造股票 |
1.3773 |
1.3773 |
1.3634 |
1.3634 |
0.0139 |
1.02% |
| 2024-02-21 |
004997 |
广发高端制造股票 |
1.3634 |
1.3634 |
1.3386 |
1.3386 |
0.0248 |
1.85% |
| 2024-02-20 |
004997 |
广发高端制造股票 |
1.3386 |
1.3386 |
1.3545 |
1.3545 |
-0.0159 |
-1.17% |
| 2024-02-19 |
004997 |
广发高端制造股票 |
1.3545 |
1.3545 |
1.3625 |
1.3625 |
-0.0080 |
-0.59% |
| 2024-02-08 |
004997 |
广发高端制造股票 |
1.3625 |
1.3625 |
1.3447 |
1.3447 |
0.0178 |
1.32% |
| 2024-02-07 |
004997 |
广发高端制造股票 |
1.3447 |
1.3447 |
1.3119 |
1.3119 |
0.0328 |
2.50% |
| 2024-02-06 |
004997 |
广发高端制造股票 |
1.3119 |
1.3119 |
1.2376 |
1.2376 |
0.0743 |
6.00% |
| 2024-02-05 |
004997 |
广发高端制造股票 |
1.2376 |
1.2376 |
1.2662 |
1.2662 |
-0.0286 |
-2.26% |
| 2024-02-02 |
004997 |
广发高端制造股票 |
1.2662 |
1.2662 |
1.3048 |
1.3048 |
-0.0386 |
-2.96% |
| 2024-02-01 |
004997 |
广发高端制造股票 |
1.3048 |
1.3048 |
1.2860 |
1.2860 |
0.0188 |
1.46% |
| 2024-01-31 |
004997 |
广发高端制造股票 |
1.2860 |
1.2860 |
1.3096 |
1.3096 |
-0.0236 |
-1.80% |
| 2024-01-30 |
004997 |
广发高端制造股票 |
1.3096 |
1.3096 |
1.3361 |
1.3361 |
-0.0265 |
-1.98% |
| 2024-01-29 |
004997 |
广发高端制造股票 |
1.3361 |
1.3361 |
1.4476 |
1.4476 |
-0.1115 |
-7.70% |
| 2024-01-26 |
004997 |
广发高端制造股票 |
1.4476 |
1.4476 |
1.4741 |
1.4741 |
-0.0265 |
-1.80% |
| 2024-01-25 |
004997 |
广发高端制造股票 |
1.4741 |
1.4741 |
1.4858 |
1.4858 |
-0.0117 |
-0.79% |
| 2024-01-24 |
004997 |
广发高端制造股票 |
1.4858 |
1.4858 |
1.5071 |
1.5071 |
-0.0213 |
-1.41% |
| 2024-01-23 |
004997 |
广发高端制造股票 |
1.5071 |
1.5071 |
1.4846 |
1.4846 |
0.0225 |
1.52% |
| 2024-01-22 |
004997 |
广发高端制造股票 |
1.4846 |
1.4846 |
1.5140 |
1.5140 |
-0.0294 |
-1.94% |
| 2024-01-19 |
004997 |
广发高端制造股票 |
1.5140 |
1.5140 |
1.5777 |
1.5777 |
-0.0637 |
-4.04% |
| 2024-01-18 |
004997 |
广发高端制造股票 |
1.5777 |
1.5777 |
1.5144 |
1.5144 |
0.0633 |
4.18% |
| 2024-01-17 |
004997 |
广发高端制造股票 |
1.5144 |
1.5144 |
1.5484 |
1.5484 |
-0.0340 |
-2.20% |
| 2024-01-16 |
004997 |
广发高端制造股票 |
1.5484 |
1.5484 |
1.5281 |
1.5281 |
0.0203 |
1.33% |
| 2024-01-15 |
004997 |
广发高端制造股票 |
1.5281 |
1.5281 |
1.5418 |
1.5418 |
-0.0137 |
-0.89% |
| 2024-01-12 |
004997 |
广发高端制造股票 |
1.5418 |
1.5418 |
1.5430 |
1.5430 |
-0.0012 |
-0.08% |
| 2024-01-11 |
004997 |
广发高端制造股票 |
1.5430 |
1.5430 |
1.5134 |
1.5134 |
0.0296 |
1.96% |
| 2024-01-10 |
004997 |
广发高端制造股票 |
1.5134 |
1.5134 |
1.4649 |
1.4649 |
0.0485 |
3.31% |
| 2024-01-09 |
004997 |
广发高端制造股票 |
1.4649 |
1.4649 |
1.4337 |
1.4337 |
0.0312 |
2.18% |
| 2024-01-08 |
004997 |
广发高端制造股票 |
1.4337 |
1.4337 |
1.4347 |
1.4347 |
-0.0010 |
-0.07% |
| 2024-01-05 |
004997 |
广发高端制造股票 |
1.4347 |
1.4347 |
1.4674 |
1.4674 |
-0.0327 |
-2.23% |
| 2024-01-04 |
004997 |
广发高端制造股票 |
1.4674 |
1.4674 |
1.4896 |
1.4896 |
-0.0222 |
-1.49% |
| 2024-01-03 |
004997 |
广发高端制造股票 |
1.4896 |
1.4896 |
1.4899 |
1.4899 |
-0.0003 |
-0.02% |
| 2024-01-02 |
004997 |
广发高端制造股票 |
1.4899 |
1.4899 |
1.5276 |
1.5276 |
-0.0377 |
-2.47% |
| 2023-12-29 |
004997 |
广发高端制造股票 |
1.5276 |
1.5276 |
1.5450 |
1.5450 |
-0.0174 |
-1.13% |
| 2023-12-28 |
004997 |
广发高端制造股票 |
1.5450 |
1.5450 |
1.4387 |
1.4387 |
0.1063 |
7.39% |
| 2023-12-27 |
004997 |
广发高端制造股票 |
1.4387 |
1.4387 |
1.4493 |
1.4493 |
-0.0106 |
-0.73% |
| 2023-12-26 |
004997 |
广发高端制造股票 |
1.4493 |
1.4493 |
1.4361 |
1.4361 |
0.0132 |
0.92% |
| 2023-12-25 |
004997 |
广发高端制造股票 |
1.4361 |
1.4361 |
1.4246 |
1.4246 |
0.0115 |
0.81% |
| 2023-12-22 |
004997 |
广发高端制造股票 |
1.4246 |
1.4246 |
1.3837 |
1.3837 |
0.0409 |
2.96% |
| 2023-12-21 |
004997 |
广发高端制造股票 |
1.3837 |
1.3837 |
1.3227 |
1.3227 |
0.0610 |
4.61% |
| 2023-12-20 |
004997 |
广发高端制造股票 |
1.3227 |
1.3227 |
1.3326 |
1.3326 |
-0.0099 |
-0.74% |
| 2023-12-19 |
004997 |
广发高端制造股票 |
1.3326 |
1.3326 |
1.3127 |
1.3127 |
0.0199 |
1.52% |
| 2023-12-18 |
004997 |
广发高端制造股票 |
1.3127 |
1.3127 |
1.3399 |
1.3399 |
-0.0272 |
-2.03% |
| 2023-12-15 |
004997 |
广发高端制造股票 |
1.3399 |
1.3399 |
1.3250 |
1.3250 |
0.0149 |
1.12% |
| 2023-12-14 |
004997 |
广发高端制造股票 |
1.3250 |
1.3250 |
1.3280 |
1.3280 |
-0.0030 |
-0.23% |
| 2023-12-13 |
004997 |
广发高端制造股票 |
1.3280 |
1.3280 |
1.3649 |
1.3649 |
-0.0369 |
-2.70% |
| 2023-12-12 |
004997 |
广发高端制造股票 |
1.3649 |
1.3649 |
1.3883 |
1.3883 |
-0.0234 |
-1.69% |
| 2023-12-11 |
004997 |
广发高端制造股票 |
1.3883 |
1.3883 |
1.3907 |
1.3907 |
-0.0024 |
-0.17% |
| 2023-12-08 |
004997 |
广发高端制造股票 |
1.3907 |
1.3907 |
1.3874 |
1.3874 |
0.0033 |
0.24% |
| 2023-12-07 |
004997 |
广发高端制造股票 |
1.3874 |
1.3874 |
1.4059 |
1.4059 |
-0.0185 |
-1.32% |
| 2023-12-06 |
004997 |
广发高端制造股票 |
1.4059 |
1.4059 |
1.3869 |
1.3869 |
0.0190 |
1.37% |
| 2023-12-05 |
004997 |
广发高端制造股票 |
1.3869 |
1.3869 |
1.4111 |
1.4111 |
-0.0242 |
-1.71% |
| 2023-12-04 |
004997 |
广发高端制造股票 |
1.4111 |
1.4111 |
1.4294 |
1.4294 |
-0.0183 |
-1.28% |
| 2023-12-01 |
004997 |
广发高端制造股票 |
1.4294 |
1.4294 |
1.4396 |
1.4396 |
-0.0102 |
-0.71% |
| 2023-11-30 |
004997 |
广发高端制造股票 |
1.4396 |
1.4396 |
1.4460 |
1.4460 |
-0.0064 |
-0.44% |
| 2023-11-29 |
004997 |
广发高端制造股票 |
1.4460 |
1.4460 |
1.4640 |
1.4640 |
-0.0180 |
-1.23% |
| 2023-11-28 |
004997 |
广发高端制造股票 |
1.4640 |
1.4640 |
1.4630 |
1.4630 |
0.0010 |
0.07% |
| 2023-11-27 |
004997 |
广发高端制造股票 |
1.4630 |
1.4630 |
1.5069 |
1.5069 |
-0.0439 |
-2.91% |
| 2023-11-24 |
004997 |
广发高端制造股票 |
1.5069 |
1.5069 |
1.5410 |
1.5410 |
-0.0341 |
-2.21% |
| 2023-11-23 |
004997 |
广发高端制造股票 |
1.5410 |
1.5410 |
1.5327 |
1.5327 |
0.0083 |
0.54% |
| 2023-11-22 |
004997 |
广发高端制造股票 |
1.5327 |
1.5327 |
1.5646 |
1.5646 |
-0.0319 |
-2.04% |
| 2023-11-20 |
004997 |
广发高端制造股票 |
1.5787 |
1.5787 |
1.5763 |
1.5763 |
0.0024 |
0.15% |
| 2023-11-17 |
004997 |
广发高端制造股票 |
1.5763 |
1.5763 |
1.5779 |
1.5779 |
-0.0016 |
-0.10% |
| 2023-11-16 |
004997 |
广发高端制造股票 |
1.5779 |
1.5779 |
1.6295 |
1.6295 |
-0.0516 |
-3.17% |
| 2023-11-15 |
004997 |
广发高端制造股票 |
1.6295 |
1.6295 |
1.6075 |
1.6075 |
0.0220 |
1.37% |
| 2023-11-14 |
004997 |
广发高端制造股票 |
1.6075 |
1.6075 |
1.6075 |
1.6075 |
0.0000 |
0.00% |
| 2023-11-13 |
004997 |
广发高端制造股票 |
1.6075 |
1.6075 |
1.5941 |
1.5941 |
0.0134 |
0.84% |
| 2023-11-10 |
004997 |
广发高端制造股票 |
1.5941 |
1.5941 |
1.6221 |
1.6221 |
-0.0280 |
-1.73% |
| 2023-11-09 |
004997 |
广发高端制造股票 |
1.6221 |
1.6221 |
1.5779 |
1.5779 |
0.0442 |
2.80% |
| 2023-11-08 |
004997 |
广发高端制造股票 |
1.5779 |
1.5779 |
1.5636 |
1.5636 |
0.0143 |
0.91% |
| 2023-11-07 |
004997 |
广发高端制造股票 |
1.5636 |
1.5636 |
1.5622 |
1.5622 |
0.0014 |
0.09% |
| 2023-11-06 |
004997 |
广发高端制造股票 |
1.5622 |
1.5622 |
1.5065 |
1.5065 |
0.0557 |
3.70% |
| 2023-11-03 |
004997 |
广发高端制造股票 |
1.5065 |
1.5065 |
1.4636 |
1.4636 |
0.0429 |
2.93% |
| 2023-11-02 |
004997 |
广发高端制造股票 |
1.4636 |
1.4636 |
1.4980 |
1.4980 |
-0.0344 |
-2.30% |
| 2023-11-01 |
004997 |
广发高端制造股票 |
1.4980 |
1.4980 |
1.5221 |
1.5221 |
-0.0241 |
-1.58% |
| 2023-10-31 |
004997 |
广发高端制造股票 |
1.5221 |
1.5221 |
1.5496 |
1.5496 |
-0.0275 |
-1.77% |
| 2023-10-30 |
004997 |
广发高端制造股票 |
1.5496 |
1.5496 |
1.5411 |
1.5411 |
0.0085 |
0.55% |
| 2023-10-27 |
004997 |
广发高端制造股票 |
1.5411 |
1.5411 |
1.4841 |
1.4841 |
0.0570 |
3.84% |
| 2023-10-26 |
004997 |
广发高端制造股票 |
1.4841 |
1.4841 |
1.5174 |
1.5174 |
-0.0333 |
-2.19% |
| 2023-10-25 |
004997 |
广发高端制造股票 |
1.5174 |
1.5174 |
1.5476 |
1.5476 |
-0.0302 |
-1.95% |
| 2023-10-24 |
004997 |
广发高端制造股票 |
1.5476 |
1.5476 |
1.5494 |
1.5494 |
-0.0018 |
-0.12% |
| 2023-10-23 |
004997 |
广发高端制造股票 |
1.5494 |
1.5494 |
1.6114 |
1.6114 |
-0.0620 |
-3.85% |
| 2023-10-20 |
004997 |
广发高端制造股票 |
1.6114 |
1.6114 |
1.6008 |
1.6008 |
0.0106 |
0.66% |
| 2023-10-19 |
004997 |
广发高端制造股票 |
1.6008 |
1.6008 |
1.5828 |
1.5828 |
0.0180 |
1.14% |
| 2023-10-18 |
004997 |
广发高端制造股票 |
1.5828 |
1.5828 |
1.6074 |
1.6074 |
-0.0246 |
-1.53% |
| 2023-10-17 |
004997 |
广发高端制造股票 |
1.6074 |
1.6074 |
1.6064 |
1.6064 |
0.0010 |
0.06% |
| 2023-10-16 |
004997 |
广发高端制造股票 |
1.6064 |
1.6064 |
1.6234 |
1.6234 |
-0.0170 |
-1.05% |
| 2023-10-13 |
004997 |
广发高端制造股票 |
1.6234 |
1.6234 |
1.6527 |
1.6527 |
-0.0293 |
-1.77% |
| 2023-10-12 |
004997 |
广发高端制造股票 |
1.6527 |
1.6527 |
1.6256 |
1.6256 |
0.0271 |
1.67% |
| 2023-10-11 |
004997 |
广发高端制造股票 |
1.6256 |
1.6256 |
1.6167 |
1.6167 |
0.0089 |
0.55% |
| 2023-10-10 |
004997 |
广发高端制造股票 |
1.6167 |
1.6167 |
1.6470 |
1.6470 |
-0.0303 |
-1.84% |
| 2023-10-09 |
004997 |
广发高端制造股票 |
1.6470 |
1.6470 |
1.6654 |
1.6654 |
-0.0184 |
-1.10% |
| 2023-09-28 |
004997 |
广发高端制造股票 |
1.6654 |
1.6654 |
1.6644 |
1.6644 |
0.0010 |
0.06% |
| 2023-09-27 |
004997 |
广发高端制造股票 |
1.6644 |
1.6644 |
1.6150 |
1.6150 |
0.0494 |
3.06% |
| 2023-09-26 |
004997 |
广发高端制造股票 |
1.6150 |
1.6150 |
1.6223 |
1.6223 |
-0.0073 |
-0.45% |
| 2023-09-25 |
004997 |
广发高端制造股票 |
1.6223 |
1.6223 |
1.6302 |
1.6302 |
-0.0079 |
-0.48% |
| 2023-09-22 |
004997 |
广发高端制造股票 |
1.6302 |
1.6302 |
1.6058 |
1.6058 |
0.0244 |
1.52% |
| 2023-09-21 |
004997 |
广发高端制造股票 |
1.6058 |
1.6058 |
1.6123 |
1.6123 |
-0.0065 |
-0.40% |
| 2023-09-20 |
004997 |
广发高端制造股票 |
1.6123 |
1.6123 |
1.6214 |
1.6214 |
-0.0091 |
-0.56% |
| 2023-09-19 |
004997 |
广发高端制造股票 |
1.6214 |
1.6214 |
1.6432 |
1.6432 |
-0.0218 |
-1.33% |
| 2023-09-18 |
004997 |
广发高端制造股票 |
1.6432 |
1.6432 |
1.6248 |
1.6248 |
0.0184 |
1.13% |
| 2023-09-15 |
004997 |
广发高端制造股票 |
1.6248 |
1.6248 |
1.6305 |
1.6305 |
-0.0057 |
-0.35% |
| 2023-09-14 |
004997 |
广发高端制造股票 |
1.6305 |
1.6305 |
1.6515 |
1.6515 |
-0.0210 |
-1.27% |
| 2023-09-13 |
004997 |
广发高端制造股票 |
1.6515 |
1.6515 |
1.6679 |
1.6679 |
-0.0164 |
-0.98% |
| 2023-09-12 |
004997 |
广发高端制造股票 |
1.6679 |
1.6679 |
1.6682 |
1.6682 |
-0.0003 |
-0.02% |
| 2023-09-11 |
004997 |
广发高端制造股票 |
1.6682 |
1.6682 |
1.6569 |
1.6569 |
0.0113 |
0.68% |
| 2023-09-08 |
004997 |
广发高端制造股票 |
1.6569 |
1.6569 |
1.6739 |
1.6739 |
-0.0170 |
-1.02% |
| 2023-09-07 |
004997 |
广发高端制造股票 |
1.6739 |
1.6739 |
1.7270 |
1.7270 |
-0.0531 |
-3.07% |
| 2023-09-06 |
004997 |
广发高端制造股票 |
1.7270 |
1.7270 |
1.7585 |
1.7585 |
-0.0315 |
-1.79% |
| 2023-09-05 |
004997 |
广发高端制造股票 |
1.7585 |
1.7585 |
1.7592 |
1.7592 |
-0.0007 |
-0.04% |
| 2023-09-04 |
004997 |
广发高端制造股票 |
1.7592 |
1.7592 |
1.7527 |
1.7527 |
0.0065 |
0.37% |
| 2023-09-01 |
004997 |
广发高端制造股票 |
1.7527 |
1.7527 |
1.7594 |
1.7594 |
-0.0067 |
-0.38% |
| 2023-08-31 |
004997 |
广发高端制造股票 |
1.7594 |
1.7594 |
1.7981 |
1.7981 |
-0.0387 |
-2.15% |
| 2023-08-30 |
004997 |
广发高端制造股票 |
1.7981 |
1.7981 |
1.7984 |
1.7984 |
-0.0003 |
-0.02% |
| 2023-08-29 |
004997 |
广发高端制造股票 |
1.7984 |
1.7984 |
1.7602 |
1.7602 |
0.0382 |
2.17% |
| 2023-08-28 |
004997 |
广发高端制造股票 |
1.7602 |
1.7602 |
1.7329 |
1.7329 |
0.0273 |
1.58% |
| 2023-08-25 |
004997 |
广发高端制造股票 |
1.7329 |
1.7329 |
1.7458 |
1.7458 |
-0.0129 |
-0.74% |
| 2023-08-24 |
004997 |
广发高端制造股票 |
1.7458 |
1.7458 |
1.6963 |
1.6963 |
0.0495 |
2.92% |
| 2023-08-23 |
004997 |
广发高端制造股票 |
1.6963 |
1.6963 |
1.7500 |
1.7500 |
-0.0537 |
-3.07% |
| 2023-08-22 |
004997 |
广发高端制造股票 |
1.7500 |
1.7500 |
1.7648 |
1.7648 |
-0.0148 |
-0.84% |
| 2023-08-21 |
004997 |
广发高端制造股票 |
1.7648 |
1.7648 |
1.8187 |
1.8187 |
-0.0539 |
-2.96% |
| 2023-08-18 |
004997 |
广发高端制造股票 |
1.8187 |
1.8187 |
1.8366 |
1.8366 |
-0.0179 |
-0.97% |
| 2023-08-17 |
004997 |
广发高端制造股票 |
1.8366 |
1.8366 |
1.8274 |
1.8274 |
0.0092 |
0.50% |
| 2023-08-16 |
004997 |
广发高端制造股票 |
1.8274 |
1.8274 |
1.8501 |
1.8501 |
-0.0227 |
-1.23% |
| 2023-08-15 |
004997 |
广发高端制造股票 |
1.8501 |
1.8501 |
1.9157 |
1.9157 |
-0.0656 |
-3.42% |
| 2023-08-14 |
004997 |
广发高端制造股票 |
1.9157 |
1.9157 |
1.9435 |
1.9435 |
-0.0278 |
-1.43% |
| 2023-08-11 |
004997 |
广发高端制造股票 |
1.9435 |
1.9435 |
1.9996 |
1.9996 |
-0.0561 |
-2.81% |
| 2023-08-10 |
004997 |
广发高端制造股票 |
1.9996 |
1.9996 |
1.9519 |
1.9519 |
0.0477 |
2.44% |
| 2023-08-09 |
004997 |
广发高端制造股票 |
1.9519 |
1.9519 |
1.9586 |
1.9586 |
-0.0067 |
-0.34% |
| 2023-08-08 |
004997 |
广发高端制造股票 |
1.9586 |
1.9586 |
1.9857 |
1.9857 |
-0.0271 |
-1.36% |
| 2023-08-07 |
004997 |
广发高端制造股票 |
1.9857 |
1.9857 |
2.0115 |
2.0115 |
-0.0258 |
-1.28% |
| 2023-08-04 |
004997 |
广发高端制造股票 |
2.0115 |
2.0115 |
1.9857 |
1.9857 |
0.0258 |
1.30% |
| 2023-08-03 |
004997 |
广发高端制造股票 |
1.9857 |
1.9857 |
1.9635 |
1.9635 |
0.0222 |
1.13% |
| 2023-08-02 |
004997 |
广发高端制造股票 |
1.9635 |
1.9635 |
1.9865 |
1.9865 |
-0.0230 |
-1.16% |
| 2023-08-01 |
004997 |
广发高端制造股票 |
1.9865 |
1.9865 |
2.0291 |
2.0291 |
-0.0426 |
-2.10% |
| 2023-07-31 |
004997 |
广发高端制造股票 |
2.0291 |
2.0291 |
2.0240 |
2.0240 |
0.0051 |
0.25% |
| 2023-07-28 |
004997 |
广发高端制造股票 |
2.0240 |
2.0240 |
1.9968 |
1.9968 |
0.0272 |
1.36% |
| 2023-07-27 |
004997 |
广发高端制造股票 |
1.9968 |
1.9968 |
2.0219 |
2.0219 |
-0.0251 |
-1.24% |
| 2023-07-26 |
004997 |
广发高端制造股票 |
2.0219 |
2.0219 |
2.0117 |
2.0117 |
0.0102 |
0.51% |
| 2023-07-25 |
004997 |
广发高端制造股票 |
2.0117 |
2.0117 |
1.9735 |
1.9735 |
0.0382 |
1.94% |
| 2023-07-24 |
004997 |
广发高端制造股票 |
1.9735 |
1.9735 |
2.0029 |
2.0029 |
-0.0294 |
-1.47% |
| 2023-07-21 |
004997 |
广发高端制造股票 |
2.0029 |
2.0029 |
2.0259 |
2.0259 |
-0.0230 |
-1.14% |
| 2023-07-20 |
004997 |
广发高端制造股票 |
2.0259 |
2.0259 |
2.0365 |
2.0365 |
-0.0106 |
-0.52% |
| 2023-07-19 |
004997 |
广发高端制造股票 |
2.0365 |
2.0365 |
2.0724 |
2.0724 |
-0.0359 |
-1.73% |
| 2023-07-18 |
004997 |
广发高端制造股票 |
2.0724 |
2.0724 |
2.0993 |
2.0993 |
-0.0269 |
-1.28% |
| 2023-07-17 |
004997 |
广发高端制造股票 |
2.0993 |
2.0993 |
2.1181 |
2.1181 |
-0.0188 |
-0.89% |
| 2023-07-14 |
004997 |
广发高端制造股票 |
2.1181 |
2.1181 |
2.1696 |
2.1696 |
-0.0515 |
-2.37% |
| 2023-07-13 |
004997 |
广发高端制造股票 |
2.1696 |
2.1696 |
2.1702 |
2.1702 |
-0.0006 |
-0.03% |
| 2023-07-12 |
004997 |
广发高端制造股票 |
2.1702 |
2.1702 |
2.1500 |
2.1500 |
0.0202 |
0.94% |
| 2023-07-11 |
004997 |
广发高端制造股票 |
2.1500 |
2.1500 |
2.1654 |
2.1654 |
-0.0154 |
-0.71% |
| 2023-07-10 |
004997 |
广发高端制造股票 |
2.1654 |
2.1654 |
2.1184 |
2.1184 |
0.0470 |
2.22% |
| 2023-07-07 |
004997 |
广发高端制造股票 |
2.1184 |
2.1184 |
2.1645 |
2.1645 |
-0.0461 |
-2.13% |
| 2023-07-06 |
004997 |
广发高端制造股票 |
2.1645 |
2.1645 |
2.1763 |
2.1763 |
-0.0118 |
-0.54% |
| 2023-07-05 |
004997 |
广发高端制造股票 |
2.1763 |
2.1763 |
2.2167 |
2.2167 |
-0.0404 |
-1.82% |
| 2023-07-04 |
004997 |
广发高端制造股票 |
2.2167 |
2.2167 |
2.2540 |
2.2540 |
-0.0373 |
-1.65% |
| 2023-07-03 |
004997 |
广发高端制造股票 |
2.2540 |
2.2540 |
2.2356 |
2.2356 |
0.0184 |
0.82% |
| 2023-06-30 |
004997 |
广发高端制造股票 |
2.2356 |
2.2356 |
2.2148 |
2.2148 |
0.0208 |
0.94% |
| 2023-06-29 |
004997 |
广发高端制造股票 |
2.2148 |
2.2148 |
2.2379 |
2.2379 |
-0.0231 |
-1.03% |
| 2023-06-28 |
004997 |
广发高端制造股票 |
2.2379 |
2.2379 |
2.2262 |
2.2262 |
0.0117 |
0.53% |
| 2023-06-27 |
004997 |
广发高端制造股票 |
2.2262 |
2.2262 |
2.2092 |
2.2092 |
0.0170 |
0.77% |
| 2023-06-26 |
004997 |
广发高端制造股票 |
2.2092 |
2.2092 |
2.1747 |
2.1747 |
0.0345 |
1.59% |
| 2023-06-21 |
004997 |
广发高端制造股票 |
2.1747 |
2.1747 |
2.2023 |
2.2023 |
-0.0276 |
-1.25% |
| 2023-06-20 |
004997 |
广发高端制造股票 |
2.2023 |
2.2023 |
2.2065 |
2.2065 |
-0.0042 |
-0.19% |
| 2023-06-19 |
004997 |
广发高端制造股票 |
2.2065 |
2.2065 |
2.2006 |
2.2006 |
0.0059 |
0.27% |
| 2023-06-16 |
004997 |
广发高端制造股票 |
2.2006 |
2.2006 |
2.1400 |
2.1400 |
0.0606 |
2.83% |
| 2023-06-15 |
004997 |
广发高端制造股票 |
2.1400 |
2.1400 |
2.0079 |
2.0079 |
0.1321 |
6.58% |
| 2023-06-14 |
004997 |
广发高端制造股票 |
2.0079 |
2.0079 |
2.0348 |
2.0348 |
-0.0269 |
-1.32% |
| 2023-06-13 |
004997 |
广发高端制造股票 |
2.0348 |
2.0348 |
2.0363 |
2.0363 |
-0.0015 |
-0.07% |
| 2023-06-12 |
004997 |
广发高端制造股票 |
2.0363 |
2.0363 |
1.9987 |
1.9987 |
0.0376 |
1.88% |
| 2023-06-09 |
004997 |
广发高端制造股票 |
1.9987 |
1.9987 |
1.9571 |
1.9571 |
0.0416 |
2.13% |
| 2023-06-08 |
004997 |
广发高端制造股票 |
1.9571 |
1.9571 |
1.9607 |
1.9607 |
-0.0036 |
-0.18% |
| 2023-06-07 |
004997 |
广发高端制造股票 |
1.9607 |
1.9607 |
1.9882 |
1.9882 |
-0.0275 |
-1.38% |
| 2023-06-06 |
004997 |
广发高端制造股票 |
1.9882 |
1.9882 |
2.0007 |
2.0007 |
-0.0125 |
-0.62% |
| 2023-06-05 |
004997 |
广发高端制造股票 |
2.0007 |
2.0007 |
2.0551 |
2.0551 |
-0.0544 |
-2.65% |
| 2023-06-02 |
004997 |
广发高端制造股票 |
2.0551 |
2.0551 |
2.0321 |
2.0321 |
0.0230 |
1.13% |
| 2023-06-01 |
004997 |
广发高端制造股票 |
2.0321 |
2.0321 |
2.0708 |
2.0708 |
-0.0387 |
-1.87% |
| 2023-05-31 |
004997 |
广发高端制造股票 |
2.0708 |
2.0708 |
2.0792 |
2.0792 |
-0.0084 |
-0.40% |
| 2023-05-30 |
004997 |
广发高端制造股票 |
2.0792 |
2.0792 |
2.0931 |
2.0931 |
-0.0139 |
-0.66% |
| 2023-05-29 |
004997 |
广发高端制造股票 |
2.0931 |
2.0931 |
2.2078 |
2.2078 |
-0.1147 |
-5.20% |
| 2023-05-26 |
004997 |
广发高端制造股票 |
2.2078 |
2.2078 |
2.2874 |
2.2874 |
-0.0796 |
-3.48% |
| 2023-05-25 |
004997 |
广发高端制造股票 |
2.2874 |
2.2874 |
2.2269 |
2.2269 |
0.0605 |
2.72% |
| 2023-05-24 |
004997 |
广发高端制造股票 |
2.2269 |
2.2269 |
2.1597 |
2.1597 |
0.0672 |
3.11% |
| 2023-05-23 |
004997 |
广发高端制造股票 |
2.1597 |
2.1597 |
2.1485 |
2.1485 |
0.0112 |
0.52% |
| 2023-05-22 |
004997 |
广发高端制造股票 |
2.1485 |
2.1485 |
2.1468 |
2.1468 |
0.0017 |
0.08% |
| 2023-05-19 |
004997 |
广发高端制造股票 |
2.1468 |
2.1468 |
2.1539 |
2.1539 |
-0.0071 |
-0.33% |
| 2023-05-18 |
004997 |
广发高端制造股票 |
2.1539 |
2.1539 |
2.1959 |
2.1959 |
-0.0420 |
-1.91% |
| 2023-05-17 |
004997 |
广发高端制造股票 |
2.1959 |
2.1959 |
2.1892 |
2.1892 |
0.0067 |
0.31% |
| 2023-05-16 |
004997 |
广发高端制造股票 |
2.1892 |
2.1892 |
2.1654 |
2.1654 |
0.0238 |
1.10% |
| 2023-05-15 |
004997 |
广发高端制造股票 |
2.1654 |
2.1654 |
2.0595 |
2.0595 |
0.1059 |
5.14% |
| 2023-05-12 |
004997 |
广发高端制造股票 |
2.0595 |
2.0595 |
2.1098 |
2.1098 |
-0.0503 |
-2.38% |
| 2023-05-11 |
004997 |
广发高端制造股票 |
2.1098 |
2.1098 |
2.1018 |
2.1018 |
0.0080 |
0.38% |
| 2023-05-10 |
004997 |
广发高端制造股票 |
2.1018 |
2.1018 |
2.1032 |
2.1032 |
-0.0014 |
-0.07% |
| 2023-05-09 |
004997 |
广发高端制造股票 |
2.1032 |
2.1032 |
2.1398 |
2.1398 |
-0.0366 |
-1.71% |
| 2023-05-08 |
004997 |
广发高端制造股票 |
2.1398 |
2.1398 |
2.1525 |
2.1525 |
-0.0127 |
-0.59% |
| 2023-05-05 |
004997 |
广发高端制造股票 |
2.1525 |
2.1525 |
2.1996 |
2.1996 |
-0.0471 |
-2.14% |
| 2023-05-04 |
004997 |
广发高端制造股票 |
2.1996 |
2.1996 |
2.2089 |
2.2089 |
-0.0093 |
-0.42% |
| 2023-04-28 |
004997 |
广发高端制造股票 |
2.2089 |
2.2089 |
2.2669 |
2.2669 |
-0.0580 |
-2.56% |
| 2023-04-27 |
004997 |
广发高端制造股票 |
2.2669 |
2.2669 |
2.2765 |
2.2765 |
-0.0096 |
-0.42% |
| 2023-04-26 |
004997 |
广发高端制造股票 |
2.2765 |
2.2765 |
2.1055 |
2.1055 |
0.1710 |
8.12% |
| 2023-04-25 |
004997 |
广发高端制造股票 |
2.1055 |
2.1055 |
2.1644 |
2.1644 |
-0.0589 |
-2.72% |
| 2023-04-24 |
004997 |
广发高端制造股票 |
2.1644 |
2.1644 |
2.2248 |
2.2248 |
-0.0604 |
-2.71% |
