圆信永丰兴瑞定开债(圆信永丰兴瑞)基金净值查询(005436)
今天最新净值
1.1464
0.0003 0.03%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.3559
- 成立日期：2018-06-11
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：14.9531亿
- 最近资产：4.98亿元
- 基金公司：圆信永丰基金
- 基金经理：许燕
近一年圆信永丰兴瑞定开债|圆信永丰兴瑞基金净值查询
近一年,圆信永丰兴瑞定开债(005436)基金累计收益率3.27%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
005436 |
圆信永丰兴瑞定开债 |
1.1465 |
1.3560 |
1.1464 |
1.3559 |
0.0001 |
0.01% |
| 2026-09-16 |
005436 |
圆信永丰兴瑞定开债 |
1.1464 |
1.3559 |
1.1461 |
1.3556 |
0.0003 |
0.03% |
| 2026-09-15 |
005436 |
圆信永丰兴瑞定开债 |
1.1461 |
1.3556 |
1.1457 |
1.3552 |
0.0004 |
0.03% |
| 2026-09-14 |
005436 |
圆信永丰兴瑞定开债 |
1.1457 |
1.3552 |
1.1454 |
1.3549 |
0.0003 |
0.03% |
| 2026-09-11 |
005436 |
圆信永丰兴瑞定开债 |
1.1454 |
1.3549 |
1.1455 |
1.3550 |
-0.0001 |
-0.01% |
| 2026-09-10 |
005436 |
圆信永丰兴瑞定开债 |
1.1455 |
1.3550 |
1.1455 |
1.3550 |
0.0000 |
0.00% |
| 2026-09-09 |
005436 |
圆信永丰兴瑞定开债 |
1.1455 |
1.3550 |
1.1454 |
1.3549 |
0.0001 |
0.01% |
| 2026-09-08 |
005436 |
圆信永丰兴瑞定开债 |
1.1454 |
1.3549 |
1.1453 |
1.3548 |
0.0001 |
0.01% |
| 2026-09-07 |
005436 |
圆信永丰兴瑞定开债 |
1.1453 |
1.3548 |
1.1447 |
1.3542 |
0.0006 |
0.05% |
| 2026-09-04 |
005436 |
圆信永丰兴瑞定开债 |
1.1447 |
1.3542 |
1.1446 |
1.3541 |
0.0001 |
0.01% |
|
|
| 2026-09-03 |
005436 |
圆信永丰兴瑞定开债 |
1.1446 |
1.3541 |
1.1440 |
1.3535 |
0.0006 |
0.05% |
| 2026-09-02 |
005436 |
圆信永丰兴瑞定开债 |
1.1440 |
1.3535 |
1.1441 |
1.3536 |
-0.0001 |
-0.01% |
| 2026-09-01 |
005436 |
圆信永丰兴瑞定开债 |
1.1441 |
1.3536 |
1.1435 |
1.3530 |
0.0006 |
0.05% |
| 2026-08-31 |
005436 |
圆信永丰兴瑞定开债 |
1.1435 |
1.3530 |
1.1433 |
1.3528 |
0.0002 |
0.02% |
| 2026-08-28 |
005436 |
圆信永丰兴瑞定开债 |
1.1433 |
1.3528 |
1.1434 |
1.3529 |
-0.0001 |
-0.01% |
| 2026-08-27 |
005436 |
圆信永丰兴瑞定开债 |
1.1434 |
1.3529 |
1.1439 |
1.3534 |
-0.0005 |
-0.04% |
| 2026-08-26 |
005436 |
圆信永丰兴瑞定开债 |
1.1439 |
1.3534 |
1.1440 |
1.3535 |
-0.0001 |
-0.01% |
| 2026-08-25 |
005436 |
圆信永丰兴瑞定开债 |
1.1440 |
1.3535 |
1.1439 |
1.3534 |
0.0001 |
0.01% |
| 2026-08-24 |
005436 |
圆信永丰兴瑞定开债 |
1.1439 |
1.3534 |
1.1434 |
1.3529 |
0.0005 |
0.04% |
| 2026-08-21 |
005436 |
圆信永丰兴瑞定开债 |
1.1434 |
1.3529 |
1.1436 |
1.3531 |
-0.0002 |
-0.02% |
| 2026-08-20 |
005436 |
圆信永丰兴瑞定开债 |
1.1436 |
1.3531 |
1.1436 |
1.3531 |
0.0000 |
0.00% |
| 2026-08-19 |
005436 |
圆信永丰兴瑞定开债 |
1.1436 |
1.3531 |
1.1437 |
1.3532 |
-0.0001 |
-0.01% |
| 2026-08-18 |
005436 |
圆信永丰兴瑞定开债 |
1.1437 |
1.3532 |
1.1429 |
1.3524 |
0.0008 |
0.07% |
| 2026-08-17 |
005436 |
圆信永丰兴瑞定开债 |
1.1429 |
1.3524 |
1.1427 |
1.3522 |
0.0002 |
0.02% |
| 2026-08-14 |
005436 |
圆信永丰兴瑞定开债 |
1.1427 |
1.3522 |
1.1425 |
1.3520 |
0.0002 |
0.02% |
|
|
| 2026-08-13 |
005436 |
圆信永丰兴瑞定开债 |
1.1425 |
1.3520 |
1.1420 |
1.3515 |
0.0005 |
0.04% |
| 2026-08-12 |
005436 |
圆信永丰兴瑞定开债 |
1.1420 |
1.3515 |
1.1419 |
1.3514 |
0.0001 |
0.01% |
| 2026-08-11 |
005436 |
圆信永丰兴瑞定开债 |
1.1419 |
1.3514 |
1.1420 |
1.3515 |
-0.0001 |
-0.01% |
| 2026-08-10 |
005436 |
圆信永丰兴瑞定开债 |
1.1420 |
1.3515 |
1.1412 |
1.3507 |
0.0008 |
0.07% |
| 2026-08-07 |
005436 |
圆信永丰兴瑞定开债 |
1.1412 |
1.3507 |
1.1407 |
1.3502 |
0.0005 |
0.04% |
| 2026-08-06 |
005436 |
圆信永丰兴瑞定开债 |
1.1407 |
1.3502 |
1.1405 |
1.3500 |
0.0002 |
0.02% |
| 2026-08-05 |
005436 |
圆信永丰兴瑞定开债 |
1.1405 |
1.3500 |
1.1405 |
1.3500 |
0.0000 |
0.00% |
| 2026-08-04 |
005436 |
圆信永丰兴瑞定开债 |
1.1405 |
1.3500 |
1.1403 |
1.3498 |
0.0002 |
0.02% |
| 2026-08-03 |
005436 |
圆信永丰兴瑞定开债 |
1.1403 |
1.3498 |
1.1401 |
1.3496 |
0.0002 |
0.02% |
| 2026-07-31 |
005436 |
圆信永丰兴瑞定开债 |
1.1401 |
1.3496 |
1.1399 |
1.3494 |
0.0002 |
0.02% |
| 2026-07-30 |
005436 |
圆信永丰兴瑞定开债 |
1.1399 |
1.3494 |
1.1395 |
1.3490 |
0.0004 |
0.04% |
| 2026-07-29 |
005436 |
圆信永丰兴瑞定开债 |
1.1395 |
1.3490 |
1.1395 |
1.3490 |
0.0000 |
0.00% |
| 2026-07-28 |
005436 |
圆信永丰兴瑞定开债 |
1.1395 |
1.3490 |
1.1395 |
1.3490 |
0.0000 |
0.00% |
| 2026-07-27 |
005436 |
圆信永丰兴瑞定开债 |
1.1395 |
1.3490 |
1.1395 |
1.3490 |
0.0000 |
0.00% |
| 2026-07-24 |
005436 |
圆信永丰兴瑞定开债 |
1.1395 |
1.3490 |
1.1393 |
1.3488 |
0.0002 |
0.02% |
| 2026-07-23 |
005436 |
圆信永丰兴瑞定开债 |
1.1393 |
1.3488 |
1.1392 |
1.3487 |
0.0001 |
0.01% |
| 2026-07-22 |
005436 |
圆信永丰兴瑞定开债 |
1.1392 |
1.3487 |
1.1385 |
1.3480 |
0.0007 |
0.06% |
| 2026-07-21 |
005436 |
圆信永丰兴瑞定开债 |
1.1385 |
1.3480 |
1.1385 |
1.3480 |
0.0000 |
0.00% |
| 2026-07-20 |
005436 |
圆信永丰兴瑞定开债 |
1.1385 |
1.3480 |
1.1385 |
1.3480 |
0.0000 |
0.00% |
| 2026-07-17 |
005436 |
圆信永丰兴瑞定开债 |
1.1385 |
1.3480 |
1.1382 |
1.3477 |
0.0003 |
0.03% |
| 2026-07-16 |
005436 |
圆信永丰兴瑞定开债 |
1.1382 |
1.3477 |
1.1384 |
1.3479 |
-0.0002 |
-0.02% |
| 2026-07-15 |
005436 |
圆信永丰兴瑞定开债 |
1.1384 |
1.3479 |
1.1382 |
1.3477 |
0.0002 |
0.02% |
| 2026-07-14 |
005436 |
圆信永丰兴瑞定开债 |
1.1382 |
1.3477 |
1.1381 |
1.3476 |
0.0001 |
0.01% |
| 2026-07-13 |
005436 |
圆信永丰兴瑞定开债 |
1.1381 |
1.3476 |
1.1381 |
1.3476 |
0.0000 |
0.00% |
| 2026-07-10 |
005436 |
圆信永丰兴瑞定开债 |
1.1381 |
1.3476 |
1.1379 |
1.3474 |
0.0002 |
0.02% |
| 2026-07-09 |
005436 |
圆信永丰兴瑞定开债 |
1.1379 |
1.3474 |
1.1379 |
1.3474 |
0.0000 |
0.00% |
| 2026-07-08 |
005436 |
圆信永丰兴瑞定开债 |
1.1379 |
1.3474 |
1.1374 |
1.3469 |
0.0005 |
0.04% |
| 2026-07-07 |
005436 |
圆信永丰兴瑞定开债 |
1.1374 |
1.3469 |
1.1372 |
1.3467 |
0.0002 |
0.02% |
| 2026-07-06 |
005436 |
圆信永丰兴瑞定开债 |
1.1372 |
1.3467 |
1.1367 |
1.3462 |
0.0005 |
0.04% |
| 2026-07-03 |
005436 |
圆信永丰兴瑞定开债 |
1.1367 |
1.3462 |
1.1367 |
1.3462 |
0.0000 |
0.00% |
| 2026-07-02 |
005436 |
圆信永丰兴瑞定开债 |
1.1367 |
1.3462 |
1.1367 |
1.3462 |
0.0000 |
0.00% |
| 2026-07-01 |
005436 |
圆信永丰兴瑞定开债 |
1.1367 |
1.3462 |
1.1377 |
1.3472 |
-0.0010 |
-0.09% |
| 2026-06-30 |
005436 |
圆信永丰兴瑞定开债 |
1.1377 |
1.3472 |
1.1380 |
1.3475 |
-0.0003 |
-0.03% |
| 2026-06-29 |
005436 |
圆信永丰兴瑞定开债 |
1.1380 |
1.3475 |
1.1374 |
1.3469 |
0.0006 |
0.05% |
| 2026-06-26 |
005436 |
圆信永丰兴瑞定开债 |
1.1374 |
1.3469 |
1.1370 |
1.3465 |
0.0004 |
0.04% |
| 2026-06-25 |
005436 |
圆信永丰兴瑞定开债 |
1.1370 |
1.3465 |
1.1363 |
1.3458 |
0.0007 |
0.06% |
| 2026-06-24 |
005436 |
圆信永丰兴瑞定开债 |
1.1363 |
1.3458 |
1.1363 |
1.3458 |
0.0000 |
0.00% |
| 2026-06-23 |
005436 |
圆信永丰兴瑞定开债 |
1.1363 |
1.3458 |
1.1366 |
1.3461 |
-0.0003 |
-0.03% |
| 2026-06-22 |
005436 |
圆信永丰兴瑞定开债 |
1.1366 |
1.3461 |
1.1365 |
1.3460 |
0.0001 |
0.01% |
| 2026-06-18 |
005436 |
圆信永丰兴瑞定开债 |
1.1365 |
1.3460 |
1.1360 |
1.3455 |
0.0005 |
0.04% |
| 2026-06-17 |
005436 |
圆信永丰兴瑞定开债 |
1.1360 |
1.3455 |
1.1355 |
1.3450 |
0.0005 |
0.04% |
| 2026-06-16 |
005436 |
圆信永丰兴瑞定开债 |
1.1355 |
1.3450 |
1.1349 |
1.3444 |
0.0006 |
0.05% |
| 2026-06-15 |
005436 |
圆信永丰兴瑞定开债 |
1.1349 |
1.3444 |
1.1345 |
1.3440 |
0.0004 |
0.04% |
| 2026-06-12 |
005436 |
圆信永丰兴瑞定开债 |
1.1345 |
1.3440 |
1.1344 |
1.3439 |
0.0001 |
0.01% |
| 2026-06-11 |
005436 |
圆信永丰兴瑞定开债 |
1.1344 |
1.3439 |
1.1354 |
1.3449 |
-0.0010 |
-0.09% |
| 2026-06-10 |
005436 |
圆信永丰兴瑞定开债 |
1.1354 |
1.3449 |
1.1361 |
1.3456 |
-0.0007 |
-0.06% |
| 2026-06-09 |
005436 |
圆信永丰兴瑞定开债 |
1.1361 |
1.3456 |
1.1367 |
1.3462 |
-0.0006 |
-0.05% |
| 2026-06-08 |
005436 |
圆信永丰兴瑞定开债 |
1.1367 |
1.3462 |
1.1371 |
1.3466 |
-0.0004 |
-0.04% |
| 2026-06-05 |
005436 |
圆信永丰兴瑞定开债 |
1.1371 |
1.3466 |
1.1372 |
1.3467 |
-0.0001 |
-0.01% |
| 2026-06-04 |
005436 |
圆信永丰兴瑞定开债 |
1.1372 |
1.3467 |
1.1366 |
1.3461 |
0.0006 |
0.05% |
| 2026-06-03 |
005436 |
圆信永丰兴瑞定开债 |
1.1366 |
1.3461 |
1.1366 |
1.3461 |
0.0000 |
0.00% |
| 2026-06-02 |
005436 |
圆信永丰兴瑞定开债 |
1.1366 |
1.3461 |
1.1362 |
1.3457 |
0.0004 |
0.04% |
| 2026-06-01 |
005436 |
圆信永丰兴瑞定开债 |
1.1362 |
1.3457 |
1.1355 |
1.3450 |
0.0007 |
0.06% |
| 2026-05-29 |
005436 |
圆信永丰兴瑞定开债 |
1.1355 |
1.3450 |
1.1351 |
1.3446 |
0.0004 |
0.04% |
| 2026-05-28 |
005436 |
圆信永丰兴瑞定开债 |
1.1351 |
1.3446 |
1.1348 |
1.3443 |
0.0003 |
0.03% |
| 2026-05-27 |
005436 |
圆信永丰兴瑞定开债 |
1.1348 |
1.3443 |
1.1342 |
1.3437 |
0.0006 |
0.05% |
| 2026-05-26 |
005436 |
圆信永丰兴瑞定开债 |
1.1342 |
1.3437 |
1.1335 |
1.3430 |
0.0007 |
0.06% |
| 2026-05-25 |
005436 |
圆信永丰兴瑞定开债 |
1.1335 |
1.3430 |
1.1329 |
1.3424 |
0.0006 |
0.05% |
| 2026-05-22 |
005436 |
圆信永丰兴瑞定开债 |
1.1329 |
1.3424 |
1.1329 |
1.3424 |
0.0000 |
0.00% |
| 2026-05-21 |
005436 |
圆信永丰兴瑞定开债 |
1.1329 |
1.3424 |
1.1328 |
1.3423 |
0.0001 |
0.01% |
| 2026-05-20 |
005436 |
圆信永丰兴瑞定开债 |
1.1328 |
1.3423 |
1.1323 |
1.3418 |
0.0005 |
0.04% |
| 2026-05-19 |
005436 |
圆信永丰兴瑞定开债 |
1.1323 |
1.3418 |
1.1316 |
1.3411 |
0.0007 |
0.06% |
| 2026-05-18 |
005436 |
圆信永丰兴瑞定开债 |
1.1316 |
1.3411 |
1.1310 |
1.3405 |
0.0006 |
0.05% |
| 2026-05-15 |
005436 |
圆信永丰兴瑞定开债 |
1.1310 |
1.3405 |
1.1309 |
1.3404 |
0.0001 |
0.01% |
| 2026-05-14 |
005436 |
圆信永丰兴瑞定开债 |
1.1309 |
1.3404 |
1.1308 |
1.3403 |
0.0001 |
0.01% |
| 2026-05-13 |
005436 |
圆信永丰兴瑞定开债 |
1.1308 |
1.3403 |
1.1306 |
1.3401 |
0.0002 |
0.02% |
| 2026-05-12 |
005436 |
圆信永丰兴瑞定开债 |
1.1306 |
1.3401 |
1.1300 |
1.3395 |
0.0006 |
0.05% |
| 2026-05-11 |
005436 |
圆信永丰兴瑞定开债 |
1.1300 |
1.3395 |
1.1297 |
1.3392 |
0.0003 |
0.03% |
| 2026-05-08 |
005436 |
圆信永丰兴瑞定开债 |
1.1297 |
1.3392 |
1.1296 |
1.3391 |
0.0001 |
0.01% |
| 2026-04-30 |
005436 |
圆信永丰兴瑞定开债 |
1.1303 |
1.3398 |
1.1306 |
1.3401 |
-0.0003 |
-0.03% |
| 2026-04-29 |
005436 |
圆信永丰兴瑞定开债 |
1.1306 |
1.3401 |
1.1300 |
1.3395 |
0.0006 |
0.05% |
| 2026-04-28 |
005436 |
圆信永丰兴瑞定开债 |
1.1300 |
1.3395 |
1.1295 |
1.3390 |
0.0005 |
0.04% |
| 2026-04-27 |
005436 |
圆信永丰兴瑞定开债 |
1.1295 |
1.3390 |
1.1301 |
1.3396 |
-0.0006 |
-0.05% |
| 2026-04-24 |
005436 |
圆信永丰兴瑞定开债 |
1.1301 |
1.3396 |
1.1306 |
1.3401 |
-0.0005 |
-0.04% |
| 2026-04-23 |
005436 |
圆信永丰兴瑞定开债 |
1.1306 |
1.3401 |
1.1311 |
1.3406 |
-0.0005 |
-0.04% |
| 2026-04-22 |
005436 |
圆信永丰兴瑞定开债 |
1.1311 |
1.3406 |
1.1307 |
1.3402 |
0.0004 |
0.04% |
| 2026-04-21 |
005436 |
圆信永丰兴瑞定开债 |
1.1307 |
1.3402 |
1.1298 |
1.3393 |
0.0009 |
0.08% |
| 2026-04-20 |
005436 |
圆信永丰兴瑞定开债 |
1.1298 |
1.3393 |
1.1292 |
1.3387 |
0.0006 |
0.05% |
| 2026-04-17 |
005436 |
圆信永丰兴瑞定开债 |
1.1292 |
1.3387 |
1.1285 |
1.3380 |
0.0007 |
0.06% |
| 2026-04-16 |
005436 |
圆信永丰兴瑞定开债 |
1.1285 |
1.3380 |
1.1285 |
1.3380 |
0.0000 |
0.00% |
| 2026-04-15 |
005436 |
圆信永丰兴瑞定开债 |
1.1285 |
1.3380 |
1.1284 |
1.3379 |
0.0001 |
0.01% |
| 2026-04-14 |
005436 |
圆信永丰兴瑞定开债 |
1.1284 |
1.3379 |
1.1281 |
1.3376 |
0.0003 |
0.03% |
| 2026-04-13 |
005436 |
圆信永丰兴瑞定开债 |
1.1281 |
1.3376 |
1.1276 |
1.3371 |
0.0005 |
0.04% |
| 2026-04-10 |
005436 |
圆信永丰兴瑞定开债 |
1.1276 |
1.3371 |
1.1270 |
1.3365 |
0.0006 |
0.05% |
| 2026-04-09 |
005436 |
圆信永丰兴瑞定开债 |
1.1270 |
1.3365 |
1.1269 |
1.3364 |
0.0001 |
0.01% |
| 2026-04-08 |
005436 |
圆信永丰兴瑞定开债 |
1.1269 |
1.3364 |
1.1262 |
1.3357 |
0.0007 |
0.06% |
| 2026-04-07 |
005436 |
圆信永丰兴瑞定开债 |
1.1262 |
1.3357 |
1.1253 |
1.3348 |
0.0009 |
0.08% |
| 2026-04-03 |
005436 |
圆信永丰兴瑞定开债 |
1.1253 |
1.3348 |
1.1246 |
1.3341 |
0.0007 |
0.06% |
| 2026-04-02 |
005436 |
圆信永丰兴瑞定开债 |
1.1246 |
1.3341 |
1.1245 |
1.3340 |
0.0001 |
0.01% |
| 2026-04-01 |
005436 |
圆信永丰兴瑞定开债 |
1.1245 |
1.3340 |
1.1247 |
1.3342 |
-0.0002 |
-0.02% |
| 2026-03-31 |
005436 |
圆信永丰兴瑞定开债 |
1.1247 |
1.3342 |
1.1245 |
1.3340 |
0.0002 |
0.02% |
| 2026-03-30 |
005436 |
圆信永丰兴瑞定开债 |
1.1245 |
1.3340 |
1.1238 |
1.3333 |
0.0007 |
0.06% |
| 2026-03-27 |
005436 |
圆信永丰兴瑞定开债 |
1.1238 |
1.3333 |
1.1235 |
1.3330 |
0.0003 |
0.03% |
| 2026-03-26 |
005436 |
圆信永丰兴瑞定开债 |
1.1235 |
1.3330 |
1.1232 |
1.3327 |
0.0003 |
0.03% |
| 2026-03-25 |
005436 |
圆信永丰兴瑞定开债 |
1.1232 |
1.3327 |
1.1230 |
1.3325 |
0.0002 |
0.02% |
| 2026-03-24 |
005436 |
圆信永丰兴瑞定开债 |
1.1230 |
1.3325 |
1.1224 |
1.3319 |
0.0006 |
0.05% |
| 2026-03-23 |
005436 |
圆信永丰兴瑞定开债 |
1.1224 |
1.3319 |
1.1221 |
1.3316 |
0.0003 |
0.03% |
| 2026-03-20 |
005436 |
圆信永丰兴瑞定开债 |
1.1221 |
1.3316 |
1.1220 |
1.3315 |
0.0001 |
0.01% |
| 2026-03-19 |
005436 |
圆信永丰兴瑞定开债 |
1.1220 |
1.3315 |
1.1217 |
1.3312 |
0.0003 |
0.03% |
| 2026-03-18 |
005436 |
圆信永丰兴瑞定开债 |
1.1217 |
1.3312 |
1.1207 |
1.3302 |
0.0010 |
0.09% |
| 2026-03-17 |
005436 |
圆信永丰兴瑞定开债 |
1.1207 |
1.3302 |
1.1203 |
1.3298 |
0.0004 |
0.04% |
| 2026-03-16 |
005436 |
圆信永丰兴瑞定开债 |
1.1203 |
1.3298 |
1.1207 |
1.3302 |
-0.0004 |
-0.04% |
| 2026-03-13 |
005436 |
圆信永丰兴瑞定开债 |
1.1207 |
1.3302 |
1.1207 |
1.3302 |
0.0000 |
0.00% |
| 2026-03-12 |
005436 |
圆信永丰兴瑞定开债 |
1.1207 |
1.3302 |
1.1206 |
1.3301 |
0.0001 |
0.01% |
| 2026-03-11 |
005436 |
圆信永丰兴瑞定开债 |
1.1206 |
1.3301 |
1.1209 |
1.3304 |
-0.0003 |
-0.03% |
| 2026-03-10 |
005436 |
圆信永丰兴瑞定开债 |
1.1209 |
1.3304 |
1.1208 |
1.3303 |
0.0001 |
0.01% |
| 2026-03-09 |
005436 |
圆信永丰兴瑞定开债 |
1.1208 |
1.3303 |
1.1222 |
1.3317 |
-0.0014 |
-0.12% |
| 2026-03-06 |
005436 |
圆信永丰兴瑞定开债 |
1.1222 |
1.3317 |
1.1221 |
1.3316 |
0.0001 |
0.01% |
| 2026-03-05 |
005436 |
圆信永丰兴瑞定开债 |
1.1221 |
1.3316 |
1.1220 |
1.3315 |
0.0001 |
0.01% |
| 2026-03-04 |
005436 |
圆信永丰兴瑞定开债 |
1.1220 |
1.3315 |
1.1217 |
1.3312 |
0.0003 |
0.03% |
| 2026-03-03 |
005436 |
圆信永丰兴瑞定开债 |
1.1217 |
1.3312 |
1.1215 |
1.3310 |
0.0002 |
0.02% |
| 2026-03-02 |
005436 |
圆信永丰兴瑞定开债 |
1.1215 |
1.3310 |
1.1206 |
1.3301 |
0.0009 |
0.08% |
| 2026-02-27 |
005436 |
圆信永丰兴瑞定开债 |
1.1206 |
1.3301 |
1.1203 |
1.3298 |
0.0003 |
0.03% |
| 2026-02-26 |
005436 |
圆信永丰兴瑞定开债 |
1.1203 |
1.3298 |
1.1214 |
1.3309 |
-0.0011 |
-0.10% |
| 2026-02-25 |
005436 |
圆信永丰兴瑞定开债 |
1.1214 |
1.3309 |
1.1221 |
1.3316 |
-0.0007 |
-0.06% |
| 2026-02-24 |
005436 |
圆信永丰兴瑞定开债 |
1.1221 |
1.3316 |
1.1211 |
1.3306 |
0.0010 |
0.09% |
| 2026-02-13 |
005436 |
圆信永丰兴瑞定开债 |
1.1211 |
1.3306 |
1.1208 |
1.3303 |
0.0003 |
0.03% |
| 2026-02-12 |
005436 |
圆信永丰兴瑞定开债 |
1.1208 |
1.3303 |
1.1205 |
1.3300 |
0.0003 |
0.03% |
| 2026-02-11 |
005436 |
圆信永丰兴瑞定开债 |
1.1205 |
1.3300 |
1.1202 |
1.3297 |
0.0003 |
0.03% |
| 2026-02-10 |
005436 |
圆信永丰兴瑞定开债 |
1.1202 |
1.3297 |
1.1198 |
1.3293 |
0.0004 |
0.04% |
| 2026-02-09 |
005436 |
圆信永丰兴瑞定开债 |
1.1198 |
1.3293 |
1.1191 |
1.3286 |
0.0007 |
0.06% |
| 2026-02-06 |
005436 |
圆信永丰兴瑞定开债 |
1.1191 |
1.3286 |
1.1181 |
1.3276 |
0.0010 |
0.09% |
| 2026-02-05 |
005436 |
圆信永丰兴瑞定开债 |
1.1181 |
1.3276 |
1.1175 |
1.3270 |
0.0006 |
0.05% |
| 2026-02-04 |
005436 |
圆信永丰兴瑞定开债 |
1.1175 |
1.3270 |
1.1175 |
1.3270 |
0.0000 |
0.00% |
| 2026-02-03 |
005436 |
圆信永丰兴瑞定开债 |
1.1175 |
1.3270 |
1.1177 |
1.3272 |
-0.0002 |
-0.02% |
| 2026-02-02 |
005436 |
圆信永丰兴瑞定开债 |
1.1177 |
1.3272 |
1.1173 |
1.3268 |
0.0004 |
0.04% |
| 2026-01-30 |
005436 |
圆信永丰兴瑞定开债 |
1.1173 |
1.3268 |
1.1173 |
1.3268 |
0.0000 |
0.00% |
| 2026-01-29 |
005436 |
圆信永丰兴瑞定开债 |
1.1173 |
1.3268 |
1.1172 |
1.3267 |
0.0001 |
0.01% |
| 2026-01-28 |
005436 |
圆信永丰兴瑞定开债 |
1.1172 |
1.3267 |
1.1169 |
1.3264 |
0.0003 |
0.03% |
| 2026-01-27 |
005436 |
圆信永丰兴瑞定开债 |
1.1169 |
1.3264 |
1.1173 |
1.3268 |
-0.0004 |
-0.04% |
| 2026-01-26 |
005436 |
圆信永丰兴瑞定开债 |
1.1173 |
1.3268 |
1.1166 |
1.3261 |
0.0007 |
0.06% |
| 2026-01-23 |
005436 |
圆信永丰兴瑞定开债 |
1.1166 |
1.3261 |
1.1158 |
1.3253 |
0.0008 |
0.07% |
| 2026-01-22 |
005436 |
圆信永丰兴瑞定开债 |
1.1158 |
1.3253 |
1.1157 |
1.3252 |
0.0001 |
0.01% |
| 2026-01-21 |
005436 |
圆信永丰兴瑞定开债 |
1.1157 |
1.3252 |
1.1147 |
1.3242 |
0.0010 |
0.09% |
| 2026-01-20 |
005436 |
圆信永丰兴瑞定开债 |
1.1147 |
1.3242 |
1.1135 |
1.3230 |
0.0012 |
0.11% |
| 2026-01-19 |
005436 |
圆信永丰兴瑞定开债 |
1.1135 |
1.3230 |
1.1131 |
1.3226 |
0.0004 |
0.04% |
| 2026-01-16 |
005436 |
圆信永丰兴瑞定开债 |
1.1131 |
1.3226 |
1.1123 |
1.3218 |
0.0008 |
0.07% |
| 2026-01-15 |
005436 |
圆信永丰兴瑞定开债 |
1.1123 |
1.3218 |
1.1122 |
1.3217 |
0.0001 |
0.01% |
| 2026-01-14 |
005436 |
圆信永丰兴瑞定开债 |
1.1122 |
1.3217 |
1.1121 |
1.3216 |
0.0001 |
0.01% |
| 2026-01-13 |
005436 |
圆信永丰兴瑞定开债 |
1.1121 |
1.3216 |
1.1117 |
1.3212 |
0.0004 |
0.04% |
| 2026-01-12 |
005436 |
圆信永丰兴瑞定开债 |
1.1117 |
1.3212 |
1.1110 |
1.3205 |
0.0007 |
0.06% |
| 2026-01-09 |
005436 |
圆信永丰兴瑞定开债 |
1.1110 |
1.3205 |
1.1107 |
1.3202 |
0.0003 |
0.03% |
| 2026-01-08 |
005436 |
圆信永丰兴瑞定开债 |
1.1107 |
1.3202 |
1.1100 |
1.3195 |
0.0007 |
0.06% |
| 2026-01-07 |
005436 |
圆信永丰兴瑞定开债 |
1.1100 |
1.3195 |
1.1106 |
1.3201 |
-0.0006 |
-0.05% |
| 2026-01-06 |
005436 |
圆信永丰兴瑞定开债 |
1.1106 |
1.3201 |
1.1114 |
1.3209 |
-0.0008 |
-0.07% |
| 2026-01-05 |
005436 |
圆信永丰兴瑞定开债 |
1.1114 |
1.3209 |
1.1114 |
1.3209 |
0.0000 |
0.00% |
| 2025-12-31 |
005436 |
圆信永丰兴瑞定开债 |
1.1114 |
1.3209 |
1.1110 |
1.3205 |
0.0004 |
0.04% |
| 2025-12-30 |
005436 |
圆信永丰兴瑞定开债 |
1.1110 |
1.3205 |
1.1112 |
1.3207 |
-0.0002 |
-0.02% |
| 2025-12-29 |
005436 |
圆信永丰兴瑞定开债 |
1.1112 |
1.3207 |
1.1128 |
1.3223 |
-0.0016 |
-0.14% |
| 2025-12-26 |
005436 |
圆信永丰兴瑞定开债 |
1.1128 |
1.3223 |
1.1125 |
1.3220 |
0.0003 |
0.03% |
| 2025-12-25 |
005436 |
圆信永丰兴瑞定开债 |
1.1125 |
1.3220 |
1.1125 |
1.3220 |
0.0000 |
0.00% |
| 2025-12-24 |
005436 |
圆信永丰兴瑞定开债 |
1.1125 |
1.3220 |
1.1123 |
1.3218 |
0.0002 |
0.02% |
| 2025-12-23 |
005436 |
圆信永丰兴瑞定开债 |
1.1123 |
1.3218 |
1.1116 |
1.3211 |
0.0007 |
0.06% |
| 2025-12-22 |
005436 |
圆信永丰兴瑞定开债 |
1.1116 |
1.3211 |
1.1121 |
1.3216 |
-0.0005 |
-0.04% |
| 2025-12-19 |
005436 |
圆信永丰兴瑞定开债 |
1.1121 |
1.3216 |
1.1112 |
1.3207 |
0.0009 |
0.08% |
| 2025-12-18 |
005436 |
圆信永丰兴瑞定开债 |
1.1112 |
1.3207 |
1.1111 |
1.3206 |
0.0001 |
0.01% |
| 2025-12-17 |
005436 |
圆信永丰兴瑞定开债 |
1.1111 |
1.3206 |
1.1098 |
1.3193 |
0.0013 |
0.12% |
| 2025-12-16 |
005436 |
圆信永丰兴瑞定开债 |
1.1098 |
1.3193 |
1.1099 |
1.3194 |
-0.0001 |
-0.01% |
| 2025-12-15 |
005436 |
圆信永丰兴瑞定开债 |
1.1099 |
1.3194 |
1.1112 |
1.3207 |
-0.0013 |
-0.12% |
| 2025-12-12 |
005436 |
圆信永丰兴瑞定开债 |
1.1112 |
1.3207 |
1.1120 |
1.3215 |
-0.0008 |
-0.07% |
| 2025-12-11 |
005436 |
圆信永丰兴瑞定开债 |
1.1120 |
1.3215 |
1.1112 |
1.3207 |
0.0008 |
0.07% |
| 2025-12-10 |
005436 |
圆信永丰兴瑞定开债 |
1.1112 |
1.3207 |
1.1107 |
1.3202 |
0.0005 |
0.05% |
| 2025-12-09 |
005436 |
圆信永丰兴瑞定开债 |
1.1107 |
1.3202 |
1.1101 |
1.3196 |
0.0006 |
0.05% |
| 2025-12-08 |
005436 |
圆信永丰兴瑞定开债 |
1.1101 |
1.3196 |
1.1106 |
1.3201 |
-0.0005 |
-0.05% |
| 2025-12-05 |
005436 |
圆信永丰兴瑞定开债 |
1.1106 |
1.3201 |
1.1103 |
1.3198 |
0.0003 |
0.03% |
| 2025-12-04 |
005436 |
圆信永丰兴瑞定开债 |
1.1103 |
1.3198 |
1.1125 |
1.3220 |
-0.0022 |
-0.20% |
| 2025-12-03 |
005436 |
圆信永丰兴瑞定开债 |
1.1125 |
1.3220 |
1.1135 |
1.3230 |
-0.0010 |
-0.09% |
| 2025-12-02 |
005436 |
圆信永丰兴瑞定开债 |
1.1135 |
1.3230 |
1.1142 |
1.3237 |
-0.0007 |
-0.06% |
| 2025-12-01 |
005436 |
圆信永丰兴瑞定开债 |
1.1142 |
1.3237 |
1.1142 |
1.3237 |
0.0000 |
0.00% |
| 2025-11-28 |
005436 |
圆信永丰兴瑞定开债 |
1.1142 |
1.3237 |
1.1138 |
1.3233 |
0.0004 |
0.04% |
| 2025-11-27 |
005436 |
圆信永丰兴瑞定开债 |
1.1138 |
1.3233 |
1.1145 |
1.3240 |
-0.0007 |
-0.06% |
| 2025-11-26 |
005436 |
圆信永丰兴瑞定开债 |
1.1145 |
1.3240 |
1.1156 |
1.3251 |
-0.0011 |
-0.10% |
| 2025-11-25 |
005436 |
圆信永丰兴瑞定开债 |
1.1156 |
1.3251 |
1.1164 |
1.3259 |
-0.0008 |
-0.07% |
| 2025-11-24 |
005436 |
圆信永丰兴瑞定开债 |
1.1164 |
1.3259 |
1.1165 |
1.3260 |
-0.0001 |
-0.01% |
| 2025-11-21 |
005436 |
圆信永丰兴瑞定开债 |
1.1165 |
1.3260 |
1.1170 |
1.3265 |
-0.0005 |
-0.04% |
| 2025-11-20 |
005436 |
圆信永丰兴瑞定开债 |
1.1170 |
1.3265 |
1.1171 |
1.3266 |
-0.0001 |
-0.01% |
| 2025-11-19 |
005436 |
圆信永丰兴瑞定开债 |
1.1171 |
1.3266 |
1.1174 |
1.3269 |
-0.0003 |
-0.03% |
| 2025-11-18 |
005436 |
圆信永丰兴瑞定开债 |
1.1174 |
1.3269 |
1.1173 |
1.3268 |
0.0001 |
0.01% |
| 2025-11-17 |
005436 |
圆信永丰兴瑞定开债 |
1.1173 |
1.3268 |
1.1167 |
1.3262 |
0.0006 |
0.05% |
| 2025-11-14 |
005436 |
圆信永丰兴瑞定开债 |
1.1167 |
1.3262 |
1.1168 |
1.3263 |
-0.0001 |
-0.01% |
| 2025-11-13 |
005436 |
圆信永丰兴瑞定开债 |
1.1168 |
1.3263 |
1.1170 |
1.3265 |
-0.0002 |
-0.02% |
| 2025-11-12 |
005436 |
圆信永丰兴瑞定开债 |
1.1170 |
1.3265 |
1.1165 |
1.3260 |
0.0005 |
0.04% |
| 2025-11-11 |
005436 |
圆信永丰兴瑞定开债 |
1.1165 |
1.3260 |
1.1162 |
1.3257 |
0.0003 |
0.03% |
| 2025-11-10 |
005436 |
圆信永丰兴瑞定开债 |
1.1162 |
1.3257 |
1.1158 |
1.3253 |
0.0004 |
0.04% |
| 2025-11-07 |
005436 |
圆信永丰兴瑞定开债 |
1.1158 |
1.3253 |
1.1164 |
1.3259 |
-0.0006 |
-0.05% |
| 2025-11-06 |
005436 |
圆信永丰兴瑞定开债 |
1.1164 |
1.3259 |
1.1171 |
1.3266 |
-0.0007 |
-0.06% |
| 2025-11-05 |
005436 |
圆信永丰兴瑞定开债 |
1.1171 |
1.3266 |
1.1170 |
1.3265 |
0.0001 |
0.01% |
| 2025-11-04 |
005436 |
圆信永丰兴瑞定开债 |
1.1170 |
1.3265 |
1.1169 |
1.3264 |
0.0001 |
0.01% |
| 2025-11-03 |
005436 |
圆信永丰兴瑞定开债 |
1.1169 |
1.3264 |
1.1164 |
1.3259 |
0.0005 |
0.04% |
| 2025-10-31 |
005436 |
圆信永丰兴瑞定开债 |
1.1164 |
1.3259 |
1.1149 |
1.3244 |
0.0015 |
0.13% |
| 2025-10-30 |
005436 |
圆信永丰兴瑞定开债 |
1.1149 |
1.3244 |
1.1141 |
1.3236 |
0.0008 |
0.07% |
| 2025-10-29 |
005436 |
圆信永丰兴瑞定开债 |
1.1141 |
1.3236 |
1.1139 |
1.3234 |
0.0002 |
0.02% |
| 2025-10-28 |
005436 |
圆信永丰兴瑞定开债 |
1.1139 |
1.3234 |
1.1125 |
1.3220 |
0.0014 |
0.13% |
| 2025-10-27 |
005436 |
圆信永丰兴瑞定开债 |
1.1125 |
1.3220 |
1.1118 |
1.3213 |
0.0007 |
0.06% |
| 2025-10-24 |
005436 |
圆信永丰兴瑞定开债 |
1.1118 |
1.3213 |
1.1121 |
1.3216 |
-0.0003 |
-0.03% |
| 2025-10-23 |
005436 |
圆信永丰兴瑞定开债 |
1.1121 |
1.3216 |
1.1121 |
1.3216 |
0.0000 |
0.00% |
| 2025-10-22 |
005436 |
圆信永丰兴瑞定开债 |
1.1121 |
1.3216 |
1.1118 |
1.3213 |
0.0003 |
0.03% |
| 2025-10-21 |
005436 |
圆信永丰兴瑞定开债 |
1.1118 |
1.3213 |
1.1111 |
1.3206 |
0.0007 |
0.06% |
| 2025-10-20 |
005436 |
圆信永丰兴瑞定开债 |
1.1111 |
1.3206 |
1.1113 |
1.3208 |
-0.0002 |
-0.02% |
| 2025-10-17 |
005436 |
圆信永丰兴瑞定开债 |
1.1113 |
1.3208 |
1.1099 |
1.3194 |
0.0014 |
0.13% |
| 2025-10-16 |
005436 |
圆信永丰兴瑞定开债 |
1.1099 |
1.3194 |
1.1089 |
1.3184 |
0.0010 |
0.09% |
| 2025-10-15 |
005436 |
圆信永丰兴瑞定开债 |
1.1089 |
1.3184 |
1.1090 |
1.3185 |
-0.0001 |
-0.01% |
| 2025-10-14 |
005436 |
圆信永丰兴瑞定开债 |
1.1090 |
1.3185 |
1.1088 |
1.3183 |
0.0002 |
0.02% |
| 2025-10-13 |
005436 |
圆信永丰兴瑞定开债 |
1.1088 |
1.3183 |
1.1076 |
1.3171 |
0.0012 |
0.11% |
| 2025-10-10 |
005436 |
圆信永丰兴瑞定开债 |
1.1076 |
1.3171 |
1.1079 |
1.3174 |
-0.0003 |
-0.03% |
| 2025-10-09 |
005436 |
圆信永丰兴瑞定开债 |
1.1079 |
1.3174 |
1.1069 |
1.3164 |
0.0010 |
0.09% |
| 2025-09-30 |
005436 |
圆信永丰兴瑞定开债 |
1.1069 |
1.3164 |
1.1061 |
1.3156 |
0.0008 |
0.07% |
| 2025-09-29 |
005436 |
圆信永丰兴瑞定开债 |
1.1061 |
1.3156 |
1.1070 |
1.3165 |
-0.0009 |
-0.08% |
| 2025-09-26 |
005436 |
圆信永丰兴瑞定开债 |
1.1070 |
1.3165 |
1.1069 |
1.3164 |
0.0001 |
0.01% |
| 2025-09-25 |
005436 |
圆信永丰兴瑞定开债 |
1.1069 |
1.3164 |
1.1073 |
1.3168 |
-0.0004 |
-0.04% |
| 2025-09-24 |
005436 |
圆信永丰兴瑞定开债 |
1.1073 |
1.3168 |
1.1090 |
1.3185 |
-0.0017 |
-0.15% |
| 2025-09-23 |
005436 |
圆信永丰兴瑞定开债 |
1.1090 |
1.3185 |
1.1103 |
1.3198 |
-0.0013 |
-0.12% |
| 2025-09-22 |
005436 |
圆信永丰兴瑞定开债 |
1.1103 |
1.3198 |
1.1099 |
1.3194 |
0.0004 |
0.04% |
| 2025-09-19 |
005436 |
圆信永丰兴瑞定开债 |
1.1099 |
1.3194 |
1.1110 |
1.3205 |
-0.0011 |
-0.10% |
| 2025-09-18 |
005436 |
圆信永丰兴瑞定开债 |
1.1110 |
1.3205 |
1.1115 |
1.3210 |
-0.0005 |
-0.04% |
