广发科技动力股票基金净值查询(005777)
今天最新净值
1.6504
-0.0542 -3.18%
2025-12-16
盘中实时估值(仅供参考)
1.6705
0.0576 3.5706%
- 累计净值：1.6504
- 成立日期：2018-05-31
- 基金类型：股票型
- 成立份额：
- 最近份额：11.8569亿
- 最近资产：21.96亿元
- 基金公司：广发基金
- 基金经理：李耀柱
近一年,广发科技动力股票(005777)基金累计收益率37.12%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
005777 |
广发科技动力股票 |
1.6129 |
1.6129 |
1.6504 |
1.6504 |
-0.0375 |
-2.27% |
| 2025-12-15 |
005777 |
广发科技动力股票 |
1.6504 |
1.6504 |
1.7046 |
1.7046 |
-0.0542 |
-3.18% |
| 2025-12-12 |
005777 |
广发科技动力股票 |
1.7046 |
1.7046 |
1.6673 |
1.6673 |
0.0373 |
2.24% |
| 2025-12-11 |
005777 |
广发科技动力股票 |
1.6673 |
1.6673 |
1.6865 |
1.6865 |
-0.0192 |
-1.14% |
| 2025-12-10 |
005777 |
广发科技动力股票 |
1.6865 |
1.6865 |
1.6794 |
1.6794 |
0.0071 |
0.42% |
| 2025-12-09 |
005777 |
广发科技动力股票 |
1.6794 |
1.6794 |
1.6734 |
1.6734 |
0.0060 |
0.36% |
| 2025-12-08 |
005777 |
广发科技动力股票 |
1.6734 |
1.6734 |
1.6238 |
1.6238 |
0.0496 |
3.05% |
| 2025-12-05 |
005777 |
广发科技动力股票 |
1.6238 |
1.6238 |
1.6190 |
1.6190 |
0.0048 |
0.30% |
| 2025-12-04 |
005777 |
广发科技动力股票 |
1.6190 |
1.6190 |
1.5932 |
1.5932 |
0.0258 |
1.62% |
| 2025-12-03 |
005777 |
广发科技动力股票 |
1.5932 |
1.5932 |
1.6098 |
1.6098 |
-0.0166 |
-1.03% |
|
|
| 2025-12-02 |
005777 |
广发科技动力股票 |
1.6098 |
1.6098 |
1.6195 |
1.6195 |
-0.0097 |
-0.60% |
| 2025-12-01 |
005777 |
广发科技动力股票 |
1.6195 |
1.6195 |
1.6080 |
1.6080 |
0.0115 |
0.72% |
| 2025-11-28 |
005777 |
广发科技动力股票 |
1.6080 |
1.6080 |
1.5934 |
1.5934 |
0.0146 |
0.92% |
| 2025-11-27 |
005777 |
广发科技动力股票 |
1.5934 |
1.5934 |
1.5970 |
1.5970 |
-0.0036 |
-0.23% |
| 2025-11-26 |
005777 |
广发科技动力股票 |
1.5970 |
1.5970 |
1.5773 |
1.5773 |
0.0197 |
1.25% |
| 2025-11-25 |
005777 |
广发科技动力股票 |
1.5773 |
1.5773 |
1.5294 |
1.5294 |
0.0479 |
3.13% |
| 2025-11-24 |
005777 |
广发科技动力股票 |
1.5294 |
1.5294 |
1.5131 |
1.5131 |
0.0163 |
1.08% |
| 2025-11-21 |
005777 |
广发科技动力股票 |
1.5131 |
1.5131 |
1.5882 |
1.5882 |
-0.0751 |
-4.73% |
| 2025-11-20 |
005777 |
广发科技动力股票 |
1.5882 |
1.5882 |
1.6123 |
1.6123 |
-0.0241 |
-1.49% |
| 2025-11-19 |
005777 |
广发科技动力股票 |
1.6123 |
1.6123 |
1.6178 |
1.6178 |
-0.0055 |
-0.34% |
| 2025-11-18 |
005777 |
广发科技动力股票 |
1.6178 |
1.6178 |
1.6461 |
1.6461 |
-0.0283 |
-1.72% |
| 2025-11-17 |
005777 |
广发科技动力股票 |
1.6461 |
1.6461 |
1.6527 |
1.6527 |
-0.0066 |
-0.40% |
| 2025-11-14 |
005777 |
广发科技动力股票 |
1.6527 |
1.6527 |
1.7217 |
1.7217 |
-0.0690 |
-4.17% |
| 2025-11-13 |
005777 |
广发科技动力股票 |
1.7217 |
1.7217 |
1.6829 |
1.6829 |
0.0388 |
2.31% |
| 2025-11-12 |
005777 |
广发科技动力股票 |
1.6829 |
1.6829 |
1.6599 |
1.6599 |
0.0230 |
1.39% |
|
|
| 2025-11-11 |
005777 |
广发科技动力股票 |
1.6599 |
1.6599 |
1.6810 |
1.6810 |
-0.0211 |
-1.26% |
| 2025-11-10 |
005777 |
广发科技动力股票 |
1.6810 |
1.6810 |
1.6661 |
1.6661 |
0.0149 |
0.89% |
| 2025-11-07 |
005777 |
广发科技动力股票 |
1.6661 |
1.6661 |
1.6836 |
1.6836 |
-0.0175 |
-1.04% |
| 2025-11-06 |
005777 |
广发科技动力股票 |
1.6836 |
1.6836 |
1.6380 |
1.6380 |
0.0456 |
2.78% |
| 2025-11-05 |
005777 |
广发科技动力股票 |
1.6380 |
1.6380 |
1.6338 |
1.6338 |
0.0042 |
0.26% |
| 2025-11-04 |
005777 |
广发科技动力股票 |
1.6338 |
1.6338 |
1.6750 |
1.6750 |
-0.0412 |
-2.46% |
| 2025-11-03 |
005777 |
广发科技动力股票 |
1.6750 |
1.6750 |
1.6572 |
1.6572 |
0.0178 |
1.07% |
| 2025-10-31 |
005777 |
广发科技动力股票 |
1.6572 |
1.6572 |
1.7095 |
1.7095 |
-0.0523 |
-3.06% |
| 2025-10-30 |
005777 |
广发科技动力股票 |
1.7095 |
1.7095 |
1.7287 |
1.7287 |
-0.0192 |
-1.11% |
| 2025-10-29 |
005777 |
广发科技动力股票 |
1.7287 |
1.7287 |
1.7013 |
1.7013 |
0.0274 |
1.61% |
| 2025-10-28 |
005777 |
广发科技动力股票 |
1.7013 |
1.7013 |
1.7197 |
1.7197 |
-0.0184 |
-1.07% |
| 2025-10-27 |
005777 |
广发科技动力股票 |
1.7197 |
1.7197 |
1.6744 |
1.6744 |
0.0453 |
2.71% |
| 2025-10-24 |
005777 |
广发科技动力股票 |
1.6744 |
1.6744 |
1.5790 |
1.5790 |
0.0954 |
6.04% |
| 2025-10-23 |
005777 |
广发科技动力股票 |
1.5790 |
1.5790 |
1.5936 |
1.5936 |
-0.0146 |
-0.92% |
| 2025-10-22 |
005777 |
广发科技动力股票 |
1.5936 |
1.5936 |
1.6005 |
1.6005 |
-0.0069 |
-0.43% |
| 2025-10-21 |
005777 |
广发科技动力股票 |
1.6005 |
1.6005 |
1.5431 |
1.5431 |
0.0574 |
3.72% |
| 2025-10-20 |
005777 |
广发科技动力股票 |
1.5431 |
1.5431 |
1.5192 |
1.5192 |
0.0239 |
1.57% |
| 2025-10-17 |
005777 |
广发科技动力股票 |
1.5192 |
1.5192 |
1.5829 |
1.5829 |
-0.0637 |
-4.02% |
| 2025-10-16 |
005777 |
广发科技动力股票 |
1.5829 |
1.5829 |
1.5601 |
1.5601 |
0.0228 |
1.46% |
| 2025-10-15 |
005777 |
广发科技动力股票 |
1.5601 |
1.5601 |
1.5275 |
1.5275 |
0.0326 |
2.13% |
| 2025-10-14 |
005777 |
广发科技动力股票 |
1.5275 |
1.5275 |
1.5986 |
1.5986 |
-0.0711 |
-4.45% |
| 2025-10-13 |
005777 |
广发科技动力股票 |
1.5986 |
1.5986 |
1.6130 |
1.6130 |
-0.0144 |
-0.89% |
| 2025-10-10 |
005777 |
广发科技动力股票 |
1.6130 |
1.6130 |
1.6730 |
1.6730 |
-0.0600 |
-3.59% |
| 2025-10-09 |
005777 |
广发科技动力股票 |
1.6730 |
1.6730 |
1.6739 |
1.6739 |
-0.0009 |
-0.05% |
| 2025-09-30 |
005777 |
广发科技动力股票 |
1.6739 |
1.6739 |
1.6598 |
1.6598 |
0.0141 |
0.85% |
| 2025-09-29 |
005777 |
广发科技动力股票 |
1.6598 |
1.6598 |
1.6333 |
1.6333 |
0.0265 |
1.62% |
| 2025-09-26 |
005777 |
广发科技动力股票 |
1.6333 |
1.6333 |
1.6757 |
1.6757 |
-0.0424 |
-2.53% |
| 2025-09-25 |
005777 |
广发科技动力股票 |
1.6757 |
1.6757 |
1.6628 |
1.6628 |
0.0129 |
0.78% |
| 2025-09-24 |
005777 |
广发科技动力股票 |
1.6628 |
1.6628 |
1.6497 |
1.6497 |
0.0131 |
0.79% |
| 2025-09-23 |
005777 |
广发科技动力股票 |
1.6497 |
1.6497 |
1.6632 |
1.6632 |
-0.0135 |
-0.81% |
| 2025-09-22 |
005777 |
广发科技动力股票 |
1.6632 |
1.6632 |
1.6413 |
1.6413 |
0.0219 |
1.33% |
| 2025-09-19 |
005777 |
广发科技动力股票 |
1.6413 |
1.6413 |
1.6447 |
1.6447 |
-0.0034 |
-0.21% |
| 2025-09-18 |
005777 |
广发科技动力股票 |
1.6447 |
1.6447 |
1.6404 |
1.6404 |
0.0043 |
0.26% |
| 2025-09-17 |
005777 |
广发科技动力股票 |
1.6404 |
1.6404 |
1.6202 |
1.6202 |
0.0202 |
1.25% |
| 2025-09-16 |
005777 |
广发科技动力股票 |
1.6202 |
1.6202 |
1.6116 |
1.6116 |
0.0086 |
0.53% |
| 2025-09-15 |
005777 |
广发科技动力股票 |
1.6116 |
1.6116 |
1.6201 |
1.6201 |
-0.0085 |
-0.52% |
| 2025-09-12 |
005777 |
广发科技动力股票 |
1.6201 |
1.6201 |
1.6075 |
1.6075 |
0.0126 |
0.78% |
| 2025-09-11 |
005777 |
广发科技动力股票 |
1.6075 |
1.6075 |
1.5389 |
1.5389 |
0.0686 |
4.46% |
| 2025-09-10 |
005777 |
广发科技动力股票 |
1.5389 |
1.5389 |
1.5281 |
1.5281 |
0.0108 |
0.71% |
| 2025-09-09 |
005777 |
广发科技动力股票 |
1.5281 |
1.5281 |
1.5404 |
1.5404 |
-0.0123 |
-0.80% |
| 2025-09-08 |
005777 |
广发科技动力股票 |
1.5404 |
1.5404 |
1.5195 |
1.5195 |
0.0209 |
1.38% |
| 2025-09-05 |
005777 |
广发科技动力股票 |
1.5195 |
1.5195 |
1.4640 |
1.4640 |
0.0555 |
3.79% |
| 2025-09-04 |
005777 |
广发科技动力股票 |
1.4640 |
1.4640 |
1.5475 |
1.5475 |
-0.0835 |
-5.40% |
| 2025-09-03 |
005777 |
广发科技动力股票 |
1.5475 |
1.5475 |
1.5682 |
1.5682 |
-0.0207 |
-1.32% |
| 2025-09-02 |
005777 |
广发科技动力股票 |
1.5682 |
1.5682 |
1.6082 |
1.6082 |
-0.0400 |
-2.49% |
| 2025-09-01 |
005777 |
广发科技动力股票 |
1.6082 |
1.6082 |
1.6044 |
1.6044 |
0.0038 |
0.24% |
| 2025-08-29 |
005777 |
广发科技动力股票 |
1.6044 |
1.6044 |
1.6013 |
1.6013 |
0.0031 |
0.19% |
| 2025-08-28 |
005777 |
广发科技动力股票 |
1.6013 |
1.6013 |
1.5693 |
1.5693 |
0.0320 |
2.04% |
| 2025-08-27 |
005777 |
广发科技动力股票 |
1.5693 |
1.5693 |
1.5789 |
1.5789 |
-0.0096 |
-0.61% |
| 2025-08-26 |
005777 |
广发科技动力股票 |
1.5789 |
1.5789 |
1.5921 |
1.5921 |
-0.0132 |
-0.83% |
| 2025-08-25 |
005777 |
广发科技动力股票 |
1.5921 |
1.5921 |
1.5682 |
1.5682 |
0.0239 |
1.52% |
| 2025-08-22 |
005777 |
广发科技动力股票 |
1.5682 |
1.5682 |
1.5040 |
1.5040 |
0.0642 |
4.27% |
| 2025-08-21 |
005777 |
广发科技动力股票 |
1.5040 |
1.5040 |
1.5028 |
1.5028 |
0.0012 |
0.08% |
| 2025-08-20 |
005777 |
广发科技动力股票 |
1.5028 |
1.5028 |
1.4923 |
1.4923 |
0.0105 |
0.70% |
| 2025-08-19 |
005777 |
广发科技动力股票 |
1.4923 |
1.4923 |
1.4999 |
1.4999 |
-0.0076 |
-0.51% |
| 2025-08-18 |
005777 |
广发科技动力股票 |
1.4999 |
1.4999 |
1.4912 |
1.4912 |
0.0087 |
0.58% |
| 2025-08-15 |
005777 |
广发科技动力股票 |
1.4912 |
1.4912 |
1.4769 |
1.4769 |
0.0143 |
0.97% |
| 2025-08-14 |
005777 |
广发科技动力股票 |
1.4769 |
1.4769 |
1.4941 |
1.4941 |
-0.0172 |
-1.15% |
| 2025-08-13 |
005777 |
广发科技动力股票 |
1.4941 |
1.4941 |
1.4598 |
1.4598 |
0.0343 |
2.35% |
| 2025-08-12 |
005777 |
广发科技动力股票 |
1.4598 |
1.4598 |
1.4657 |
1.4657 |
-0.0059 |
-0.40% |
| 2025-08-11 |
005777 |
广发科技动力股票 |
1.4657 |
1.4657 |
1.4549 |
1.4549 |
0.0108 |
0.74% |
| 2025-08-08 |
005777 |
广发科技动力股票 |
1.4549 |
1.4549 |
1.4772 |
1.4772 |
-0.0223 |
-1.51% |
| 2025-08-07 |
005777 |
广发科技动力股票 |
1.4772 |
1.4772 |
1.4895 |
1.4895 |
-0.0123 |
-0.83% |
| 2025-08-06 |
005777 |
广发科技动力股票 |
1.4895 |
1.4895 |
1.4595 |
1.4595 |
0.0300 |
2.06% |
| 2025-08-05 |
005777 |
广发科技动力股票 |
1.4595 |
1.4595 |
1.4550 |
1.4550 |
0.0045 |
0.31% |
| 2025-08-04 |
005777 |
广发科技动力股票 |
1.4550 |
1.4550 |
1.4167 |
1.4167 |
0.0383 |
2.70% |
| 2025-08-01 |
005777 |
广发科技动力股票 |
1.4167 |
1.4167 |
1.4372 |
1.4372 |
-0.0205 |
-1.43% |
| 2025-07-31 |
005777 |
广发科技动力股票 |
1.4372 |
1.4372 |
1.4392 |
1.4392 |
-0.0020 |
-0.14% |
| 2025-07-30 |
005777 |
广发科技动力股票 |
1.4392 |
1.4392 |
1.4714 |
1.4714 |
-0.0322 |
-2.19% |
| 2025-07-29 |
005777 |
广发科技动力股票 |
1.4714 |
1.4714 |
1.4428 |
1.4428 |
0.0286 |
1.98% |
| 2025-07-28 |
005777 |
广发科技动力股票 |
1.4428 |
1.4428 |
1.4211 |
1.4211 |
0.0217 |
1.53% |
| 2025-07-25 |
005777 |
广发科技动力股票 |
1.4211 |
1.4211 |
1.4253 |
1.4253 |
-0.0042 |
-0.29% |
| 2025-07-24 |
005777 |
广发科技动力股票 |
1.4253 |
1.4253 |
1.4195 |
1.4195 |
0.0058 |
0.41% |
| 2025-07-23 |
005777 |
广发科技动力股票 |
1.4195 |
1.4195 |
1.4284 |
1.4284 |
-0.0089 |
-0.62% |
| 2025-07-22 |
005777 |
广发科技动力股票 |
1.4284 |
1.4284 |
1.4308 |
1.4308 |
-0.0024 |
-0.17% |
| 2025-07-21 |
005777 |
广发科技动力股票 |
1.4308 |
1.4308 |
1.4103 |
1.4103 |
0.0205 |
1.45% |
| 2025-07-18 |
005777 |
广发科技动力股票 |
1.4103 |
1.4103 |
1.3966 |
1.3966 |
0.0137 |
0.98% |
| 2025-07-17 |
005777 |
广发科技动力股票 |
1.3966 |
1.3966 |
1.3637 |
1.3637 |
0.0329 |
2.41% |
| 2025-07-16 |
005777 |
广发科技动力股票 |
1.3637 |
1.3637 |
1.3635 |
1.3635 |
0.0002 |
0.01% |
| 2025-07-15 |
005777 |
广发科技动力股票 |
1.3635 |
1.3635 |
1.3551 |
1.3551 |
0.0084 |
0.62% |
| 2025-07-14 |
005777 |
广发科技动力股票 |
1.3551 |
1.3551 |
1.3590 |
1.3590 |
-0.0039 |
-0.29% |
| 2025-07-11 |
005777 |
广发科技动力股票 |
1.3590 |
1.3590 |
1.3491 |
1.3491 |
0.0099 |
0.73% |
| 2025-07-10 |
005777 |
广发科技动力股票 |
1.3491 |
1.3491 |
1.3501 |
1.3501 |
-0.0010 |
-0.07% |
| 2025-07-09 |
005777 |
广发科技动力股票 |
1.3501 |
1.3501 |
1.3573 |
1.3573 |
-0.0072 |
-0.53% |
| 2025-07-08 |
005777 |
广发科技动力股票 |
1.3573 |
1.3573 |
1.3444 |
1.3444 |
0.0129 |
0.96% |
| 2025-07-07 |
005777 |
广发科技动力股票 |
1.3444 |
1.3444 |
1.3313 |
1.3313 |
0.0131 |
0.98% |
| 2025-07-04 |
005777 |
广发科技动力股票 |
1.3313 |
1.3313 |
1.3321 |
1.3321 |
-0.0008 |
-0.06% |
| 2025-07-03 |
005777 |
广发科技动力股票 |
1.3321 |
1.3321 |
1.3345 |
1.3345 |
-0.0024 |
-0.18% |
| 2025-07-02 |
005777 |
广发科技动力股票 |
1.3345 |
1.3345 |
1.3559 |
1.3559 |
-0.0214 |
-1.58% |
| 2025-07-01 |
005777 |
广发科技动力股票 |
1.3559 |
1.3559 |
1.3586 |
1.3586 |
-0.0027 |
-0.20% |
| 2025-06-30 |
005777 |
广发科技动力股票 |
1.3586 |
1.3586 |
1.3250 |
1.3250 |
0.0336 |
2.54% |
| 2025-06-27 |
005777 |
广发科技动力股票 |
1.3250 |
1.3250 |
1.3155 |
1.3155 |
0.0095 |
0.72% |
| 2025-06-26 |
005777 |
广发科技动力股票 |
1.3155 |
1.3155 |
1.3204 |
1.3204 |
-0.0049 |
-0.37% |
| 2025-06-25 |
005777 |
广发科技动力股票 |
1.3204 |
1.3204 |
1.2895 |
1.2895 |
0.0309 |
2.40% |
| 2025-06-24 |
005777 |
广发科技动力股票 |
1.2895 |
1.2895 |
1.2758 |
1.2758 |
0.0137 |
1.07% |
| 2025-06-23 |
005777 |
广发科技动力股票 |
1.2758 |
1.2758 |
1.2674 |
1.2674 |
0.0084 |
0.66% |
| 2025-06-20 |
005777 |
广发科技动力股票 |
1.2674 |
1.2674 |
1.2760 |
1.2760 |
-0.0086 |
-0.67% |
| 2025-06-19 |
005777 |
广发科技动力股票 |
1.2760 |
1.2760 |
1.2929 |
1.2929 |
-0.0169 |
-1.31% |
| 2025-06-18 |
005777 |
广发科技动力股票 |
1.2929 |
1.2929 |
1.2870 |
1.2870 |
0.0059 |
0.46% |
| 2025-06-17 |
005777 |
广发科技动力股票 |
1.2870 |
1.2870 |
1.2878 |
1.2878 |
-0.0008 |
-0.06% |
| 2025-06-16 |
005777 |
广发科技动力股票 |
1.2878 |
1.2878 |
1.2881 |
1.2881 |
-0.0003 |
-0.02% |
| 2025-06-13 |
005777 |
广发科技动力股票 |
1.2881 |
1.2881 |
1.2779 |
1.2779 |
0.0102 |
0.80% |
| 2025-06-12 |
005777 |
广发科技动力股票 |
1.2779 |
1.2779 |
1.2818 |
1.2818 |
-0.0039 |
-0.30% |
| 2025-06-11 |
005777 |
广发科技动力股票 |
1.2818 |
1.2818 |
1.2756 |
1.2756 |
0.0062 |
0.49% |
| 2025-06-10 |
005777 |
广发科技动力股票 |
1.2756 |
1.2756 |
1.2867 |
1.2867 |
-0.0111 |
-0.86% |
| 2025-06-09 |
005777 |
广发科技动力股票 |
1.2867 |
1.2867 |
1.2732 |
1.2732 |
0.0135 |
1.06% |
| 2025-06-06 |
005777 |
广发科技动力股票 |
1.2732 |
1.2732 |
1.2801 |
1.2801 |
-0.0069 |
-0.54% |
| 2025-06-05 |
005777 |
广发科技动力股票 |
1.2801 |
1.2801 |
1.2638 |
1.2638 |
0.0163 |
1.29% |
| 2025-06-04 |
005777 |
广发科技动力股票 |
1.2638 |
1.2638 |
1.2618 |
1.2618 |
0.0020 |
0.16% |
| 2025-06-03 |
005777 |
广发科技动力股票 |
1.2618 |
1.2618 |
1.2564 |
1.2564 |
0.0054 |
0.43% |
| 2025-05-30 |
005777 |
广发科技动力股票 |
1.2564 |
1.2564 |
1.2649 |
1.2649 |
-0.0085 |
-0.67% |
| 2025-05-29 |
005777 |
广发科技动力股票 |
1.2649 |
1.2649 |
1.2498 |
1.2498 |
0.0151 |
1.21% |
| 2025-05-28 |
005777 |
广发科技动力股票 |
1.2498 |
1.2498 |
1.2588 |
1.2588 |
-0.0090 |
-0.71% |
| 2025-05-27 |
005777 |
广发科技动力股票 |
1.2588 |
1.2588 |
1.2640 |
1.2640 |
-0.0052 |
-0.41% |
| 2025-05-26 |
005777 |
广发科技动力股票 |
1.2640 |
1.2640 |
1.2670 |
1.2670 |
-0.0030 |
-0.24% |
| 2025-05-23 |
005777 |
广发科技动力股票 |
1.2670 |
1.2670 |
1.2723 |
1.2723 |
-0.0053 |
-0.42% |
| 2025-05-22 |
005777 |
广发科技动力股票 |
1.2723 |
1.2723 |
1.2829 |
1.2829 |
-0.0106 |
-0.83% |
| 2025-05-21 |
005777 |
广发科技动力股票 |
1.2829 |
1.2829 |
1.2636 |
1.2636 |
0.0193 |
1.53% |
| 2025-05-20 |
005777 |
广发科技动力股票 |
1.2636 |
1.2636 |
1.2606 |
1.2606 |
0.0030 |
0.24% |
| 2025-05-19 |
005777 |
广发科技动力股票 |
1.2606 |
1.2606 |
1.2628 |
1.2628 |
-0.0022 |
-0.17% |
| 2025-05-16 |
005777 |
广发科技动力股票 |
1.2628 |
1.2628 |
1.2715 |
1.2715 |
-0.0087 |
-0.68% |
| 2025-05-15 |
005777 |
广发科技动力股票 |
1.2715 |
1.2715 |
1.2910 |
1.2910 |
-0.0195 |
-1.51% |
| 2025-05-14 |
005777 |
广发科技动力股票 |
1.2910 |
1.2910 |
1.2888 |
1.2888 |
0.0022 |
0.17% |
| 2025-05-13 |
005777 |
广发科技动力股票 |
1.2888 |
1.2888 |
1.3209 |
1.3209 |
-0.0321 |
-2.43% |
| 2025-05-12 |
005777 |
广发科技动力股票 |
1.3209 |
1.3209 |
1.2783 |
1.2783 |
0.0426 |
3.33% |
| 2025-05-09 |
005777 |
广发科技动力股票 |
1.2783 |
1.2783 |
1.3076 |
1.3076 |
-0.0293 |
-2.24% |
| 2025-05-08 |
005777 |
广发科技动力股票 |
1.3076 |
1.3076 |
1.3042 |
1.3042 |
0.0034 |
0.26% |
| 2025-05-07 |
005777 |
广发科技动力股票 |
1.3042 |
1.3042 |
1.2893 |
1.2893 |
0.0149 |
1.16% |
| 2025-05-06 |
005777 |
广发科技动力股票 |
1.2893 |
1.2893 |
1.2681 |
1.2681 |
0.0212 |
1.67% |
| 2025-04-30 |
005777 |
广发科技动力股票 |
1.2681 |
1.2681 |
1.2485 |
1.2485 |
0.0196 |
1.57% |
| 2025-04-29 |
005777 |
广发科技动力股票 |
1.2485 |
1.2485 |
1.2453 |
1.2453 |
0.0032 |
0.26% |
| 2025-04-28 |
005777 |
广发科技动力股票 |
1.2453 |
1.2453 |
1.2508 |
1.2508 |
-0.0055 |
-0.44% |
| 2025-04-25 |
005777 |
广发科技动力股票 |
1.2508 |
1.2508 |
1.2468 |
1.2468 |
0.0040 |
0.32% |
| 2025-04-24 |
005777 |
广发科技动力股票 |
1.2468 |
1.2468 |
1.2482 |
1.2482 |
-0.0014 |
-0.11% |
| 2025-04-23 |
005777 |
广发科技动力股票 |
1.2482 |
1.2482 |
1.2356 |
1.2356 |
0.0126 |
1.02% |
| 2025-04-22 |
005777 |
广发科技动力股票 |
1.2356 |
1.2356 |
1.2400 |
1.2400 |
-0.0044 |
-0.35% |
| 2025-04-21 |
005777 |
广发科技动力股票 |
1.2400 |
1.2400 |
1.2168 |
1.2168 |
0.0232 |
1.91% |
| 2025-04-18 |
005777 |
广发科技动力股票 |
1.2168 |
1.2168 |
1.2247 |
1.2247 |
-0.0079 |
-0.65% |
| 2025-04-17 |
005777 |
广发科技动力股票 |
1.2247 |
1.2247 |
1.2276 |
1.2276 |
-0.0029 |
-0.24% |
| 2025-04-16 |
005777 |
广发科技动力股票 |
1.2276 |
1.2276 |
1.2435 |
1.2435 |
-0.0159 |
-1.28% |
| 2025-04-15 |
005777 |
广发科技动力股票 |
1.2435 |
1.2435 |
1.2619 |
1.2619 |
-0.0184 |
-1.46% |
| 2025-04-14 |
005777 |
广发科技动力股票 |
1.2619 |
1.2619 |
1.2516 |
1.2516 |
0.0103 |
0.82% |
| 2025-04-11 |
005777 |
广发科技动力股票 |
1.2516 |
1.2516 |
1.2347 |
1.2347 |
0.0169 |
1.37% |
| 2025-04-10 |
005777 |
广发科技动力股票 |
1.2347 |
1.2347 |
1.2143 |
1.2143 |
0.0204 |
1.68% |
| 2025-04-09 |
005777 |
广发科技动力股票 |
1.2143 |
1.2143 |
1.1584 |
1.1584 |
0.0559 |
4.83% |
| 2025-04-08 |
005777 |
广发科技动力股票 |
1.1584 |
1.1584 |
1.1493 |
1.1493 |
0.0091 |
0.79% |
| 2025-04-07 |
005777 |
广发科技动力股票 |
1.1493 |
1.1493 |
1.2940 |
1.2940 |
-0.1447 |
-11.18% |
| 2025-04-03 |
005777 |
广发科技动力股票 |
1.2940 |
1.2940 |
1.3115 |
1.3115 |
-0.0175 |
-1.33% |
| 2025-04-02 |
005777 |
广发科技动力股票 |
1.3115 |
1.3115 |
1.3078 |
1.3078 |
0.0037 |
0.28% |
| 2025-04-01 |
005777 |
广发科技动力股票 |
1.3078 |
1.3078 |
1.3004 |
1.3004 |
0.0074 |
0.57% |
| 2025-03-31 |
005777 |
广发科技动力股票 |
1.3004 |
1.3004 |
1.3173 |
1.3173 |
-0.0169 |
-1.28% |
| 2025-03-28 |
005777 |
广发科技动力股票 |
1.3173 |
1.3173 |
1.3332 |
1.3332 |
-0.0159 |
-1.19% |
| 2025-03-27 |
005777 |
广发科技动力股票 |
1.3332 |
1.3332 |
1.3231 |
1.3231 |
0.0101 |
0.76% |
| 2025-03-26 |
005777 |
广发科技动力股票 |
1.3231 |
1.3231 |
1.3152 |
1.3152 |
0.0079 |
0.60% |
| 2025-03-25 |
005777 |
广发科技动力股票 |
1.3152 |
1.3152 |
1.3264 |
1.3264 |
-0.0112 |
-0.84% |
| 2025-03-24 |
005777 |
广发科技动力股票 |
1.3264 |
1.3264 |
1.3325 |
1.3325 |
-0.0061 |
-0.46% |
| 2025-03-21 |
005777 |
广发科技动力股票 |
1.3325 |
1.3325 |
1.3649 |
1.3649 |
-0.0324 |
-2.37% |
| 2025-03-20 |
005777 |
广发科技动力股票 |
1.3649 |
1.3649 |
1.3863 |
1.3863 |
-0.0214 |
-1.54% |
| 2025-03-19 |
005777 |
广发科技动力股票 |
1.3863 |
1.3863 |
1.3983 |
1.3983 |
-0.0120 |
-0.86% |
| 2025-03-18 |
005777 |
广发科技动力股票 |
1.3983 |
1.3983 |
1.3973 |
1.3973 |
0.0010 |
0.07% |
| 2025-03-17 |
005777 |
广发科技动力股票 |
1.3973 |
1.3973 |
1.3947 |
1.3947 |
0.0026 |
0.19% |
| 2025-03-14 |
005777 |
广发科技动力股票 |
1.3947 |
1.3947 |
1.3754 |
1.3754 |
0.0193 |
1.40% |
| 2025-03-13 |
005777 |
广发科技动力股票 |
1.3754 |
1.3754 |
1.4036 |
1.4036 |
-0.0282 |
-2.01% |
| 2025-03-12 |
005777 |
广发科技动力股票 |
1.4036 |
1.4036 |
1.4047 |
1.4047 |
-0.0011 |
-0.08% |
| 2025-03-11 |
005777 |
广发科技动力股票 |
1.4047 |
1.4047 |
1.3801 |
1.3801 |
0.0246 |
1.78% |
| 2025-03-10 |
005777 |
广发科技动力股票 |
1.3801 |
1.3801 |
1.3831 |
1.3831 |
-0.0030 |
-0.22% |
| 2025-03-07 |
005777 |
广发科技动力股票 |
1.3831 |
1.3831 |
1.3629 |
1.3629 |
0.0202 |
1.48% |
| 2025-03-06 |
005777 |
广发科技动力股票 |
1.3629 |
1.3629 |
1.3306 |
1.3306 |
0.0323 |
2.43% |
| 2025-03-05 |
005777 |
广发科技动力股票 |
1.3306 |
1.3306 |
1.3167 |
1.3167 |
0.0139 |
1.06% |
| 2025-03-04 |
005777 |
广发科技动力股票 |
1.3167 |
1.3167 |
1.2823 |
1.2823 |
0.0344 |
2.68% |
| 2025-03-03 |
005777 |
广发科技动力股票 |
1.2823 |
1.2823 |
1.2833 |
1.2833 |
-0.0010 |
-0.08% |
| 2025-02-28 |
005777 |
广发科技动力股票 |
1.2833 |
1.2833 |
1.3428 |
1.3428 |
-0.0595 |
-4.43% |
| 2025-02-27 |
005777 |
广发科技动力股票 |
1.3428 |
1.3428 |
1.3626 |
1.3626 |
-0.0198 |
-1.45% |
| 2025-02-26 |
005777 |
广发科技动力股票 |
1.3626 |
1.3626 |
1.3429 |
1.3429 |
0.0197 |
1.47% |
| 2025-02-25 |
005777 |
广发科技动力股票 |
1.3429 |
1.3429 |
1.3575 |
1.3575 |
-0.0146 |
-1.08% |
| 2025-02-24 |
005777 |
广发科技动力股票 |
1.3575 |
1.3575 |
1.3483 |
1.3483 |
0.0092 |
0.68% |
| 2025-02-21 |
005777 |
广发科技动力股票 |
1.3483 |
1.3483 |
1.2992 |
1.2992 |
0.0491 |
3.78% |
| 2025-02-20 |
005777 |
广发科技动力股票 |
1.2992 |
1.2992 |
1.2828 |
1.2828 |
0.0164 |
1.28% |
| 2025-02-19 |
005777 |
广发科技动力股票 |
1.2828 |
1.2828 |
1.2477 |
1.2477 |
0.0351 |
2.81% |
| 2025-02-18 |
005777 |
广发科技动力股票 |
1.2477 |
1.2477 |
1.2519 |
1.2519 |
-0.0042 |
-0.34% |
| 2025-02-17 |
005777 |
广发科技动力股票 |
1.2519 |
1.2519 |
1.2273 |
1.2273 |
0.0246 |
2.00% |
| 2025-02-14 |
005777 |
广发科技动力股票 |
1.2273 |
1.2273 |
1.2159 |
1.2159 |
0.0114 |
0.94% |
| 2025-02-13 |
005777 |
广发科技动力股票 |
1.2159 |
1.2159 |
1.2416 |
1.2416 |
-0.0257 |
-2.07% |
| 2025-02-12 |
005777 |
广发科技动力股票 |
1.2416 |
1.2416 |
1.2099 |
1.2099 |
0.0317 |
2.62% |
| 2025-02-11 |
005777 |
广发科技动力股票 |
1.2099 |
1.2099 |
1.2213 |
1.2213 |
-0.0114 |
-0.93% |
| 2025-02-10 |
005777 |
广发科技动力股票 |
1.2213 |
1.2213 |
1.2001 |
1.2001 |
0.0212 |
1.77% |
| 2025-02-07 |
005777 |
广发科技动力股票 |
1.2001 |
1.2001 |
1.1956 |
1.1956 |
0.0045 |
0.38% |
| 2025-02-06 |
005777 |
广发科技动力股票 |
1.1956 |
1.1956 |
1.1505 |
1.1505 |
0.0451 |
3.92% |
| 2025-02-05 |
005777 |
广发科技动力股票 |
1.1505 |
1.1505 |
1.1279 |
1.1279 |
0.0226 |
2.00% |
| 2025-01-27 |
005777 |
广发科技动力股票 |
1.1279 |
1.1279 |
1.1596 |
1.1596 |
-0.0317 |
-2.73% |
| 2025-01-24 |
005777 |
广发科技动力股票 |
1.1596 |
1.1596 |
1.1467 |
1.1467 |
0.0129 |
1.12% |
| 2025-01-23 |
005777 |
广发科技动力股票 |
1.1467 |
1.1467 |
1.1611 |
1.1611 |
-0.0144 |
-1.24% |
| 2025-01-22 |
005777 |
广发科技动力股票 |
1.1611 |
1.1611 |
1.1657 |
1.1657 |
-0.0046 |
-0.39% |
| 2025-01-21 |
005777 |
广发科技动力股票 |
1.1657 |
1.1657 |
1.1608 |
1.1608 |
0.0049 |
0.42% |
| 2025-01-20 |
005777 |
广发科技动力股票 |
1.1608 |
1.1608 |
1.1447 |
1.1447 |
0.0161 |
1.41% |
| 2025-01-17 |
005777 |
广发科技动力股票 |
1.1447 |
1.1447 |
1.1290 |
1.1290 |
0.0157 |
1.39% |
| 2025-01-16 |
005777 |
广发科技动力股票 |
1.1290 |
1.1290 |
1.1400 |
1.1400 |
-0.0110 |
-0.96% |
| 2025-01-15 |
005777 |
广发科技动力股票 |
1.1400 |
1.1400 |
1.1488 |
1.1488 |
-0.0088 |
-0.77% |
| 2025-01-14 |
005777 |
广发科技动力股票 |
1.1488 |
1.1488 |
1.1023 |
1.1023 |
0.0465 |
4.22% |
| 2025-01-13 |
005777 |
广发科技动力股票 |
1.1023 |
1.1023 |
1.1083 |
1.1083 |
-0.0060 |
-0.54% |
| 2025-01-10 |
005777 |
广发科技动力股票 |
1.1083 |
1.1083 |
1.1129 |
1.1129 |
-0.0046 |
-0.41% |
| 2025-01-09 |
005777 |
广发科技动力股票 |
1.1129 |
1.1129 |
1.0936 |
1.0936 |
0.0193 |
1.76% |
| 2025-01-08 |
005777 |
广发科技动力股票 |
1.0936 |
1.0936 |
1.1003 |
1.1003 |
-0.0067 |
-0.61% |
| 2025-01-07 |
005777 |
广发科技动力股票 |
1.1003 |
1.1003 |
1.0679 |
1.0679 |
0.0324 |
3.03% |
| 2025-01-06 |
005777 |
广发科技动力股票 |
1.0679 |
1.0679 |
1.0806 |
1.0806 |
-0.0127 |
-1.18% |
| 2025-01-03 |
005777 |
广发科技动力股票 |
1.0806 |
1.0806 |
1.1230 |
1.1230 |
-0.0424 |
-3.78% |
| 2025-01-02 |
005777 |
广发科技动力股票 |
1.1230 |
1.1230 |
1.1549 |
1.1549 |
-0.0319 |
-2.76% |
| 2024-12-31 |
005777 |
广发科技动力股票 |
1.1549 |
1.1549 |
1.1753 |
1.1753 |
-0.0204 |
-1.74% |
| 2024-12-26 |
005777 |
广发科技动力股票 |
1.1812 |
1.1812 |
1.1654 |
1.1654 |
0.0158 |
1.36% |
| 2024-12-25 |
005777 |
广发科技动力股票 |
1.1654 |
1.1654 |
1.1815 |
1.1815 |
-0.0161 |
-1.36% |
| 2024-12-24 |
005777 |
广发科技动力股票 |
1.1815 |
1.1815 |
1.1698 |
1.1698 |
0.0117 |
1.00% |
| 2024-12-23 |
005777 |
广发科技动力股票 |
1.1698 |
1.1698 |
1.1823 |
1.1823 |
-0.0125 |
-1.06% |
| 2024-12-20 |
005777 |
广发科技动力股票 |
1.1823 |
1.1823 |
1.1626 |
1.1626 |
0.0197 |
1.69% |
| 2024-12-19 |
005777 |
广发科技动力股票 |
1.1626 |
1.1626 |
1.1610 |
1.1610 |
0.0016 |
0.14% |
| 2024-12-18 |
005777 |
广发科技动力股票 |
1.1610 |
1.1610 |
1.1491 |
1.1491 |
0.0119 |
1.04% |
