银河景行3个月定开债基金净值查询(005790)
今天最新净值
1.0382
-0.0010 -0.1000%
2024-04-26
- 累计净值:1.2554
- 成立日期:2018-06-13
- 基金类型:
- 成立份额:
- 最近份额:10.0314亿
- 最近资产:
- 基金公司:银河基金
- 基金经理:韩晶 刘铭 魏璇
近一年,银河景行3个月定开债(005790)基金累计收益率4.29%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
005790 |
银河景行3个月定开债 |
1.0382 |
1.2554 |
1.0392 |
1.2564 |
-0.0010 |
-0.10% |
2024-04-25 |
005790 |
银河景行3个月定开债 |
1.0392 |
1.2564 |
1.0394 |
1.2566 |
-0.0002 |
-0.02% |
2024-04-24 |
005790 |
银河景行3个月定开债 |
1.0394 |
1.2566 |
1.0402 |
1.2574 |
-0.0008 |
-0.08% |
2024-04-23 |
005790 |
银河景行3个月定开债 |
1.0402 |
1.2574 |
1.0396 |
1.2568 |
0.0006 |
0.06% |
2024-04-22 |
005790 |
银河景行3个月定开债 |
1.0396 |
1.2568 |
1.0389 |
1.2561 |
0.0007 |
0.07% |
2024-04-19 |
005790 |
银河景行3个月定开债 |
1.0389 |
1.2561 |
1.0383 |
1.2555 |
0.0006 |
0.06% |
2024-04-18 |
005790 |
银河景行3个月定开债 |
1.0383 |
1.2555 |
1.0378 |
1.2550 |
0.0005 |
0.05% |
2024-04-17 |
005790 |
银河景行3个月定开债 |
1.0378 |
1.2550 |
1.0373 |
1.2545 |
0.0005 |
0.05% |
2024-04-16 |
005790 |
银河景行3个月定开债 |
1.0373 |
1.2545 |
1.0371 |
1.2543 |
0.0002 |
0.02% |
2024-04-15 |
005790 |
银河景行3个月定开债 |
1.0371 |
1.2543 |
1.0363 |
1.2535 |
0.0008 |
0.08% |
|
2024-04-12 |
005790 |
银河景行3个月定开债 |
1.0363 |
1.2535 |
1.0354 |
1.2526 |
0.0009 |
0.09% |
2024-04-11 |
005790 |
银河景行3个月定开债 |
1.0354 |
1.2526 |
1.0347 |
1.2519 |
0.0007 |
0.07% |
2024-04-10 |
005790 |
银河景行3个月定开债 |
1.0347 |
1.2519 |
1.0344 |
1.2516 |
0.0003 |
0.03% |
2024-04-09 |
005790 |
银河景行3个月定开债 |
1.0344 |
1.2516 |
1.0337 |
1.2509 |
0.0007 |
0.07% |
2024-04-08 |
005790 |
银河景行3个月定开债 |
1.0337 |
1.2509 |
1.0329 |
1.2501 |
0.0008 |
0.08% |
2024-04-03 |
005790 |
银河景行3个月定开债 |
1.0329 |
1.2501 |
1.0323 |
1.2495 |
0.0006 |
0.06% |
2024-04-02 |
005790 |
银河景行3个月定开债 |
1.0323 |
1.2495 |
1.0319 |
1.2491 |
0.0004 |
0.04% |
2024-04-01 |
005790 |
银河景行3个月定开债 |
1.0319 |
1.2491 |
1.0319 |
1.2491 |
0.0000 |
0.00% |
2024-03-29 |
005790 |
银河景行3个月定开债 |
1.0319 |
1.2491 |
1.0315 |
1.2487 |
0.0004 |
0.04% |
2024-03-28 |
005790 |
银河景行3个月定开债 |
1.0315 |
1.2487 |
1.0313 |
1.2485 |
0.0002 |
0.02% |
2024-03-27 |
005790 |
银河景行3个月定开债 |
1.0313 |
1.2485 |
1.0311 |
1.2483 |
0.0002 |
0.02% |
2024-03-26 |
005790 |
银河景行3个月定开债 |
1.0311 |
1.2483 |
1.0311 |
1.2483 |
0.0000 |
0.00% |
2024-03-25 |
005790 |
银河景行3个月定开债 |
1.0311 |
1.2483 |
1.0311 |
1.2483 |
0.0000 |
0.00% |
2024-03-22 |
005790 |
银河景行3个月定开债 |
1.0311 |
1.2483 |
1.0311 |
1.2483 |
0.0000 |
0.00% |
2024-03-21 |
005790 |
银河景行3个月定开债 |
1.0311 |
1.2483 |
1.0308 |
1.2480 |
0.0003 |
0.03% |
|
2024-03-20 |
005790 |
银河景行3个月定开债 |
1.0308 |
1.2480 |
1.0307 |
1.2479 |
0.0001 |
0.01% |
2024-03-19 |
005790 |
银河景行3个月定开债 |
1.0307 |
1.2479 |
1.0303 |
1.2475 |
0.0004 |
0.04% |
2024-03-18 |
005790 |
银河景行3个月定开债 |
1.0303 |
1.2475 |
1.0299 |
1.2471 |
0.0004 |
0.04% |
2024-03-15 |
005790 |
银河景行3个月定开债 |
1.0299 |
1.2471 |
1.0467 |
1.2469 |
0.0002 |
0.02% |
2024-03-14 |
005790 |
银河景行3个月定开债 |
1.0467 |
1.2469 |
1.0471 |
1.2473 |
-0.0004 |
-0.04% |
2024-03-13 |
005790 |
银河景行3个月定开债 |
1.0471 |
1.2473 |
1.0474 |
1.2476 |
-0.0003 |
-0.03% |
2024-03-12 |
005790 |
银河景行3个月定开债 |
1.0474 |
1.2476 |
1.0481 |
1.2483 |
-0.0007 |
-0.07% |
2024-03-11 |
005790 |
银河景行3个月定开债 |
1.0481 |
1.2483 |
1.0484 |
1.2486 |
-0.0003 |
-0.03% |
2024-03-08 |
005790 |
银河景行3个月定开债 |
1.0484 |
1.2486 |
1.0483 |
1.2485 |
0.0001 |
0.01% |
2024-03-07 |
005790 |
银河景行3个月定开债 |
1.0483 |
1.2485 |
1.0481 |
1.2483 |
0.0002 |
0.02% |
2024-03-06 |
005790 |
银河景行3个月定开债 |
1.0481 |
1.2483 |
1.0472 |
1.2474 |
0.0009 |
0.09% |
2024-03-05 |
005790 |
银河景行3个月定开债 |
1.0472 |
1.2474 |
1.0471 |
1.2473 |
0.0001 |
0.01% |
2024-03-04 |
005790 |
银河景行3个月定开债 |
1.0471 |
1.2473 |
1.0467 |
1.2469 |
0.0004 |
0.04% |
2024-03-01 |
005790 |
银河景行3个月定开债 |
1.0467 |
1.2469 |
1.0473 |
1.2475 |
-0.0006 |
-0.06% |
2024-02-29 |
005790 |
银河景行3个月定开债 |
1.0473 |
1.2475 |
1.0466 |
1.2468 |
0.0007 |
0.07% |
2024-02-28 |
005790 |
银河景行3个月定开债 |
1.0466 |
1.2468 |
1.0462 |
1.2464 |
0.0004 |
0.04% |
2024-02-27 |
005790 |
银河景行3个月定开债 |
1.0462 |
1.2464 |
1.0457 |
1.2459 |
0.0005 |
0.05% |
2024-02-26 |
005790 |
银河景行3个月定开债 |
1.0457 |
1.2459 |
1.0450 |
1.2452 |
0.0007 |
0.07% |
2024-02-23 |
005790 |
银河景行3个月定开债 |
1.0450 |
1.2452 |
1.0445 |
1.2447 |
0.0005 |
0.05% |
2024-02-22 |
005790 |
银河景行3个月定开债 |
1.0445 |
1.2447 |
1.0440 |
1.2442 |
0.0005 |
0.05% |
2024-02-21 |
005790 |
银河景行3个月定开债 |
1.0440 |
1.2442 |
1.0437 |
1.2439 |
0.0003 |
0.03% |
2024-02-20 |
005790 |
银河景行3个月定开债 |
1.0437 |
1.2439 |
1.0433 |
1.2435 |
0.0004 |
0.04% |
2024-02-19 |
005790 |
银河景行3个月定开债 |
1.0433 |
1.2435 |
1.0424 |
1.2426 |
0.0009 |
0.09% |
2024-02-08 |
005790 |
银河景行3个月定开债 |
1.0424 |
1.2426 |
1.0420 |
1.2422 |
0.0004 |
0.04% |
2024-02-07 |
005790 |
银河景行3个月定开债 |
1.0420 |
1.2422 |
1.0416 |
1.2418 |
0.0004 |
0.04% |
2024-02-06 |
005790 |
银河景行3个月定开债 |
1.0416 |
1.2418 |
1.0421 |
1.2423 |
-0.0005 |
-0.05% |
2024-02-05 |
005790 |
银河景行3个月定开债 |
1.0421 |
1.2423 |
1.0412 |
1.2414 |
0.0009 |
0.09% |
2024-02-02 |
005790 |
银河景行3个月定开债 |
1.0412 |
1.2414 |
1.0410 |
1.2412 |
0.0002 |
0.02% |
2024-02-01 |
005790 |
银河景行3个月定开债 |
1.0410 |
1.2412 |
1.0407 |
1.2409 |
0.0003 |
0.03% |
2024-01-31 |
005790 |
银河景行3个月定开债 |
1.0407 |
1.2409 |
1.0396 |
1.2398 |
0.0011 |
0.11% |
2024-01-30 |
005790 |
银河景行3个月定开债 |
1.0396 |
1.2398 |
1.0387 |
1.2389 |
0.0009 |
0.09% |
2024-01-29 |
005790 |
银河景行3个月定开债 |
1.0387 |
1.2389 |
1.0382 |
1.2384 |
0.0005 |
0.05% |
2024-01-26 |
005790 |
银河景行3个月定开债 |
1.0382 |
1.2384 |
1.0381 |
1.2383 |
0.0001 |
0.01% |
2024-01-25 |
005790 |
银河景行3个月定开债 |
1.0381 |
1.2383 |
1.0378 |
1.2380 |
0.0003 |
0.03% |
2024-01-24 |
005790 |
银河景行3个月定开债 |
1.0378 |
1.2380 |
1.0376 |
1.2378 |
0.0002 |
0.02% |
2024-01-23 |
005790 |
银河景行3个月定开债 |
1.0376 |
1.2378 |
1.0374 |
1.2376 |
0.0002 |
0.02% |
2024-01-22 |
005790 |
银河景行3个月定开债 |
1.0374 |
1.2376 |
1.0369 |
1.2371 |
0.0005 |
0.05% |
2024-01-19 |
005790 |
银河景行3个月定开债 |
1.0369 |
1.2371 |
1.0366 |
1.2368 |
0.0003 |
0.03% |
2024-01-18 |
005790 |
银河景行3个月定开债 |
1.0366 |
1.2368 |
1.0364 |
1.2366 |
0.0002 |
0.02% |
2024-01-17 |
005790 |
银河景行3个月定开债 |
1.0364 |
1.2366 |
1.0361 |
1.2363 |
0.0003 |
0.03% |
2024-01-16 |
005790 |
银河景行3个月定开债 |
1.0361 |
1.2363 |
1.0361 |
1.2363 |
0.0000 |
0.00% |
2024-01-15 |
005790 |
银河景行3个月定开债 |
1.0361 |
1.2363 |
1.0359 |
1.2361 |
0.0002 |
0.02% |
2024-01-12 |
005790 |
银河景行3个月定开债 |
1.0359 |
1.2361 |
1.0359 |
1.2361 |
0.0000 |
0.00% |
2024-01-11 |
005790 |
银河景行3个月定开债 |
1.0359 |
1.2361 |
1.0359 |
1.2361 |
0.0000 |
0.00% |
2024-01-10 |
005790 |
银河景行3个月定开债 |
1.0359 |
1.2361 |
1.0358 |
1.2360 |
0.0001 |
0.01% |
2024-01-09 |
005790 |
银河景行3个月定开债 |
1.0358 |
1.2360 |
1.0352 |
1.2354 |
0.0006 |
0.06% |
2024-01-08 |
005790 |
银河景行3个月定开债 |
1.0352 |
1.2354 |
1.0348 |
1.2350 |
0.0004 |
0.04% |
2024-01-05 |
005790 |
银河景行3个月定开债 |
1.0348 |
1.2350 |
1.0342 |
1.2344 |
0.0006 |
0.06% |
2024-01-04 |
005790 |
银河景行3个月定开债 |
1.0342 |
1.2344 |
1.0339 |
1.2341 |
0.0003 |
0.03% |
2024-01-03 |
005790 |
银河景行3个月定开债 |
1.0339 |
1.2341 |
1.0341 |
1.2343 |
-0.0002 |
-0.02% |
2024-01-02 |
005790 |
银河景行3个月定开债 |
1.0341 |
1.2343 |
1.0340 |
1.2342 |
0.0001 |
0.01% |
2023-12-29 |
005790 |
银河景行3个月定开债 |
1.0340 |
1.2342 |
1.0334 |
1.2336 |
0.0006 |
0.06% |
2023-12-28 |
005790 |
银河景行3个月定开债 |
1.0334 |
1.2336 |
1.0328 |
1.2330 |
0.0006 |
0.06% |
2023-12-27 |
005790 |
银河景行3个月定开债 |
1.0328 |
1.2330 |
1.0319 |
1.2321 |
0.0009 |
0.09% |
2023-12-26 |
005790 |
银河景行3个月定开债 |
1.0319 |
1.2321 |
1.0314 |
1.2316 |
0.0005 |
0.05% |
2023-12-25 |
005790 |
银河景行3个月定开债 |
1.0314 |
1.2316 |
1.0308 |
1.2310 |
0.0006 |
0.06% |
2023-12-22 |
005790 |
银河景行3个月定开债 |
1.0308 |
1.2310 |
1.0304 |
1.2306 |
0.0004 |
0.04% |
2023-12-21 |
005790 |
银河景行3个月定开债 |
1.0304 |
1.2306 |
1.0301 |
1.2303 |
0.0003 |
0.03% |
2023-12-20 |
005790 |
银河景行3个月定开债 |
1.0301 |
1.2303 |
1.0301 |
1.2303 |
0.0000 |
0.00% |
2023-12-19 |
005790 |
银河景行3个月定开债 |
1.0301 |
1.2303 |
1.0299 |
1.2301 |
0.0002 |
0.02% |
2023-12-18 |
005790 |
银河景行3个月定开债 |
1.0299 |
1.2301 |
1.0293 |
1.2295 |
0.0006 |
0.06% |
2023-12-15 |
005790 |
银河景行3个月定开债 |
1.0293 |
1.2295 |
1.0287 |
1.2289 |
0.0006 |
0.06% |
2023-12-14 |
005790 |
银河景行3个月定开债 |
1.0287 |
1.2289 |
1.0282 |
1.2284 |
0.0005 |
0.05% |
2023-12-13 |
005790 |
银河景行3个月定开债 |
1.0282 |
1.2284 |
1.0276 |
1.2278 |
0.0006 |
0.06% |
2023-12-12 |
005790 |
银河景行3个月定开债 |
1.0276 |
1.2278 |
1.0274 |
1.2276 |
0.0002 |
0.02% |
2023-12-11 |
005790 |
银河景行3个月定开债 |
1.0274 |
1.2276 |
1.0271 |
1.2273 |
0.0003 |
0.03% |
2023-12-08 |
005790 |
银河景行3个月定开债 |
1.0271 |
1.2273 |
1.0271 |
1.2273 |
0.0000 |
0.00% |
2023-12-07 |
005790 |
银河景行3个月定开债 |
1.0271 |
1.2273 |
1.0272 |
1.2274 |
-0.0001 |
-0.01% |
2023-12-06 |
005790 |
银河景行3个月定开债 |
1.0272 |
1.2274 |
1.0274 |
1.2276 |
-0.0002 |
-0.02% |
2023-12-05 |
005790 |
银河景行3个月定开债 |
1.0274 |
1.2276 |
1.0276 |
1.2278 |
-0.0002 |
-0.02% |
2023-12-04 |
005790 |
银河景行3个月定开债 |
1.0276 |
1.2278 |
1.0276 |
1.2278 |
0.0000 |
0.00% |
2023-12-01 |
005790 |
银河景行3个月定开债 |
1.0276 |
1.2278 |
1.0275 |
1.2277 |
0.0001 |
0.01% |
2023-11-30 |
005790 |
银河景行3个月定开债 |
1.0275 |
1.2277 |
1.0273 |
1.2275 |
0.0002 |
0.02% |
2023-11-29 |
005790 |
银河景行3个月定开债 |
1.0273 |
1.2275 |
1.0274 |
1.2276 |
-0.0001 |
-0.01% |
2023-11-28 |
005790 |
银河景行3个月定开债 |
1.0274 |
1.2276 |
1.0274 |
1.2276 |
0.0000 |
0.00% |
2023-11-27 |
005790 |
银河景行3个月定开债 |
1.0274 |
1.2276 |
1.0275 |
1.2277 |
-0.0001 |
-0.01% |
2023-11-24 |
005790 |
银河景行3个月定开债 |
1.0275 |
1.2277 |
1.0276 |
1.2278 |
-0.0001 |
-0.01% |
2023-11-23 |
005790 |
银河景行3个月定开债 |
1.0276 |
1.2278 |
1.0280 |
1.2282 |
-0.0004 |
-0.04% |
2023-11-22 |
005790 |
银河景行3个月定开债 |
1.0280 |
1.2282 |
1.0283 |
1.2285 |
-0.0003 |
-0.03% |
2023-11-20 |
005790 |
银河景行3个月定开债 |
1.0283 |
1.2285 |
1.0281 |
1.2283 |
0.0002 |
0.02% |
2023-11-17 |
005790 |
银河景行3个月定开债 |
1.0281 |
1.2283 |
1.0277 |
1.2279 |
0.0004 |
0.04% |
2023-11-16 |
005790 |
银河景行3个月定开债 |
1.0277 |
1.2279 |
1.0275 |
1.2277 |
0.0002 |
0.02% |
2023-11-15 |
005790 |
银河景行3个月定开债 |
1.0275 |
1.2277 |
1.0273 |
1.2275 |
0.0002 |
0.02% |
2023-11-14 |
005790 |
银河景行3个月定开债 |
1.0273 |
1.2275 |
1.0273 |
1.2275 |
0.0000 |
0.00% |
2023-11-13 |
005790 |
银河景行3个月定开债 |
1.0273 |
1.2275 |
1.0269 |
1.2271 |
0.0004 |
0.04% |
2023-11-10 |
005790 |
银河景行3个月定开债 |
1.0269 |
1.2271 |
1.0268 |
1.2270 |
0.0001 |
0.01% |
2023-11-09 |
005790 |
银河景行3个月定开债 |
1.0268 |
1.2270 |
1.0267 |
1.2269 |
0.0001 |
0.01% |
2023-11-08 |
005790 |
银河景行3个月定开债 |
1.0267 |
1.2269 |
1.0266 |
1.2268 |
0.0001 |
0.01% |
2023-11-07 |
005790 |
银河景行3个月定开债 |
1.0266 |
1.2268 |
1.0267 |
1.2269 |
-0.0001 |
-0.01% |
2023-11-06 |
005790 |
银河景行3个月定开债 |
1.0267 |
1.2269 |
1.0264 |
1.2266 |
0.0003 |
0.03% |
2023-11-03 |
005790 |
银河景行3个月定开债 |
1.0264 |
1.2266 |
1.0262 |
1.2264 |
0.0002 |
0.02% |
2023-11-02 |
005790 |
银河景行3个月定开债 |
1.0262 |
1.2264 |
1.0259 |
1.2261 |
0.0003 |
0.03% |
2023-11-01 |
005790 |
银河景行3个月定开债 |
1.0259 |
1.2261 |
1.0258 |
1.2260 |
0.0001 |
0.01% |
2023-10-31 |
005790 |
银河景行3个月定开债 |
1.0258 |
1.2260 |
1.0255 |
1.2257 |
0.0003 |
0.03% |
2023-10-30 |
005790 |
银河景行3个月定开债 |
1.0255 |
1.2257 |
1.0252 |
1.2254 |
0.0003 |
0.03% |
2023-10-27 |
005790 |
银河景行3个月定开债 |
1.0252 |
1.2254 |
1.0250 |
1.2252 |
0.0002 |
0.02% |
2023-10-26 |
005790 |
银河景行3个月定开债 |
1.0250 |
1.2252 |
1.0245 |
1.2247 |
0.0005 |
0.05% |
2023-10-25 |
005790 |
银河景行3个月定开债 |
1.0245 |
1.2247 |
1.0244 |
1.2246 |
0.0001 |
0.01% |
2023-10-24 |
005790 |
银河景行3个月定开债 |
1.0244 |
1.2246 |
1.0247 |
1.2249 |
-0.0003 |
-0.03% |
2023-10-23 |
005790 |
银河景行3个月定开债 |
1.0247 |
1.2249 |
1.0244 |
1.2246 |
0.0003 |
0.03% |
2023-10-20 |
005790 |
银河景行3个月定开债 |
1.0244 |
1.2246 |
1.0246 |
1.2248 |
-0.0002 |
-0.02% |
2023-10-19 |
005790 |
银河景行3个月定开债 |
1.0246 |
1.2248 |
1.0253 |
1.2255 |
-0.0007 |
-0.07% |
2023-10-18 |
005790 |
银河景行3个月定开债 |
1.0253 |
1.2255 |
1.0254 |
1.2256 |
-0.0001 |
-0.01% |
2023-10-17 |
005790 |
银河景行3个月定开债 |
1.0254 |
1.2256 |
1.0256 |
1.2258 |
-0.0002 |
-0.02% |
2023-10-16 |
005790 |
银河景行3个月定开债 |
1.0256 |
1.2258 |
1.0254 |
1.2256 |
0.0002 |
0.02% |
2023-10-13 |
005790 |
银河景行3个月定开债 |
1.0254 |
1.2256 |
1.0251 |
1.2253 |
0.0003 |
0.03% |
2023-10-12 |
005790 |
银河景行3个月定开债 |
1.0251 |
1.2253 |
1.0253 |
1.2255 |
-0.0002 |
-0.02% |
2023-10-11 |
005790 |
银河景行3个月定开债 |
1.0253 |
1.2255 |
1.0258 |
1.2260 |
-0.0005 |
-0.05% |
2023-10-10 |
005790 |
银河景行3个月定开债 |
1.0258 |
1.2260 |
1.0260 |
1.2262 |
-0.0002 |
-0.02% |
2023-10-09 |
005790 |
银河景行3个月定开债 |
1.0260 |
1.2262 |
1.0249 |
1.2251 |
0.0011 |
0.11% |
2023-09-28 |
005790 |
银河景行3个月定开债 |
1.0249 |
1.2251 |
1.0244 |
1.2246 |
0.0005 |
0.05% |
2023-09-27 |
005790 |
银河景行3个月定开债 |
1.0244 |
1.2246 |
1.0245 |
1.2247 |
-0.0001 |
-0.01% |
2023-09-26 |
005790 |
银河景行3个月定开债 |
1.0245 |
1.2247 |
1.0249 |
1.2251 |
-0.0004 |
-0.04% |
2023-09-25 |
005790 |
银河景行3个月定开债 |
1.0249 |
1.2251 |
1.0246 |
1.2248 |
0.0003 |
0.03% |
2023-09-22 |
005790 |
银河景行3个月定开债 |
1.0246 |
1.2248 |
1.0246 |
1.2248 |
0.0000 |
0.00% |
2023-09-21 |
005790 |
银河景行3个月定开债 |
1.0246 |
1.2248 |
1.0243 |
1.2245 |
0.0003 |
0.03% |
2023-09-20 |
005790 |
银河景行3个月定开债 |
1.0243 |
1.2245 |
1.0241 |
1.2243 |
0.0002 |
0.02% |
2023-09-19 |
005790 |
银河景行3个月定开债 |
1.0241 |
1.2243 |
1.0241 |
1.2243 |
0.0000 |
0.00% |
2023-09-18 |
005790 |
银河景行3个月定开债 |
1.0241 |
1.2243 |
1.0245 |
1.2247 |
-0.0004 |
-0.04% |
2023-09-15 |
005790 |
银河景行3个月定开债 |
1.0245 |
1.2247 |
1.0242 |
1.2244 |
0.0003 |
0.03% |
2023-09-14 |
005790 |
银河景行3个月定开债 |
1.0242 |
1.2244 |
1.0235 |
1.2237 |
0.0007 |
0.07% |
2023-09-13 |
005790 |
银河景行3个月定开债 |
1.0235 |
1.2237 |
1.0227 |
1.2229 |
0.0008 |
0.08% |
2023-09-12 |
005790 |
银河景行3个月定开债 |
1.0227 |
1.2229 |
1.0224 |
1.2226 |
0.0003 |
0.03% |
2023-09-11 |
005790 |
银河景行3个月定开债 |
1.0224 |
1.2226 |
1.0230 |
1.2232 |
-0.0006 |
-0.06% |
2023-09-08 |
005790 |
银河景行3个月定开债 |
1.0230 |
1.2232 |
1.0241 |
1.2243 |
-0.0011 |
-0.11% |
2023-09-07 |
005790 |
银河景行3个月定开债 |
1.0241 |
1.2243 |
1.0252 |
1.2254 |
-0.0011 |
-0.11% |
2023-09-06 |
005790 |
银河景行3个月定开债 |
1.0252 |
1.2254 |
1.0259 |
1.2261 |
-0.0007 |
-0.07% |
2023-09-05 |
005790 |
银河景行3个月定开债 |
1.0259 |
1.2261 |
1.0260 |
1.2262 |
-0.0001 |
-0.01% |
2023-09-04 |
005790 |
银河景行3个月定开债 |
1.0260 |
1.2262 |
1.0269 |
1.2271 |
-0.0009 |
-0.09% |
2023-09-01 |
005790 |
银河景行3个月定开债 |
1.0269 |
1.2271 |
1.0271 |
1.2273 |
-0.0002 |
-0.02% |
2023-08-31 |
005790 |
银河景行3个月定开债 |
1.0271 |
1.2273 |
1.0270 |
1.2272 |
0.0001 |
0.01% |
2023-08-30 |
005790 |
银河景行3个月定开债 |
1.0270 |
1.2272 |
1.0269 |
1.2271 |
0.0001 |
0.01% |
2023-08-29 |
005790 |
银河景行3个月定开债 |
1.0269 |
1.2271 |
1.0276 |
1.2278 |
-0.0007 |
-0.07% |
2023-08-28 |
005790 |
银河景行3个月定开债 |
1.0276 |
1.2278 |
1.0282 |
1.2284 |
-0.0006 |
-0.06% |
2023-08-25 |
005790 |
银河景行3个月定开债 |
1.0282 |
1.2284 |
1.0284 |
1.2286 |
-0.0002 |
-0.02% |
2023-08-24 |
005790 |
银河景行3个月定开债 |
1.0284 |
1.2286 |
1.0285 |
1.2287 |
-0.0001 |
-0.01% |
2023-08-23 |
005790 |
银河景行3个月定开债 |
1.0285 |
1.2287 |
1.0282 |
1.2284 |
0.0003 |
0.03% |
2023-08-22 |
005790 |
银河景行3个月定开债 |
1.0282 |
1.2284 |
1.0281 |
1.2283 |
0.0001 |
0.01% |
2023-08-21 |
005790 |
银河景行3个月定开债 |
1.0281 |
1.2283 |
1.0275 |
1.2277 |
0.0006 |
0.06% |
2023-08-18 |
005790 |
银河景行3个月定开债 |
1.0275 |
1.2277 |
1.0274 |
1.2276 |
0.0001 |
0.01% |
2023-08-17 |
005790 |
银河景行3个月定开债 |
1.0274 |
1.2276 |
1.0272 |
1.2274 |
0.0002 |
0.02% |
2023-08-16 |
005790 |
银河景行3个月定开债 |
1.0272 |
1.2274 |
1.0268 |
1.2270 |
0.0004 |
0.04% |
2023-08-15 |
005790 |
银河景行3个月定开债 |
1.0268 |
1.2270 |
1.0261 |
1.2263 |
0.0007 |
0.07% |
2023-08-14 |
005790 |
银河景行3个月定开债 |
1.0261 |
1.2263 |
1.0256 |
1.2258 |
0.0005 |
0.05% |
2023-08-11 |
005790 |
银河景行3个月定开债 |
1.0256 |
1.2258 |
1.0253 |
1.2255 |
0.0003 |
0.03% |
2023-08-10 |
005790 |
银河景行3个月定开债 |
1.0253 |
1.2255 |
1.0251 |
1.2253 |
0.0002 |
0.02% |
2023-08-09 |
005790 |
银河景行3个月定开债 |
1.0251 |
1.2253 |
1.0247 |
1.2249 |
0.0004 |
0.04% |
2023-08-08 |
005790 |
银河景行3个月定开债 |
1.0247 |
1.2249 |
1.0242 |
1.2244 |
0.0005 |
0.05% |
2023-08-07 |
005790 |
银河景行3个月定开债 |
1.0242 |
1.2244 |
1.0237 |
1.2239 |
0.0005 |
0.05% |
2023-08-04 |
005790 |
银河景行3个月定开债 |
1.0237 |
1.2239 |
1.0232 |
1.2234 |
0.0005 |
0.05% |
2023-08-03 |
005790 |
银河景行3个月定开债 |
1.0232 |
1.2234 |
1.0227 |
1.2229 |
0.0005 |
0.05% |
2023-08-02 |
005790 |
银河景行3个月定开债 |
1.0227 |
1.2229 |
1.0224 |
1.2226 |
0.0003 |
0.03% |
2023-08-01 |
005790 |
银河景行3个月定开债 |
1.0224 |
1.2226 |
1.0224 |
1.2226 |
0.0000 |
0.00% |
2023-07-31 |
005790 |
银河景行3个月定开债 |
1.0224 |
1.2226 |
1.0228 |
1.2230 |
-0.0004 |
-0.04% |
2023-07-28 |
005790 |
银河景行3个月定开债 |
1.0228 |
1.2230 |
1.0230 |
1.2232 |
-0.0002 |
-0.02% |
2023-07-27 |
005790 |
银河景行3个月定开债 |
1.0230 |
1.2232 |
1.0226 |
1.2228 |
0.0004 |
0.04% |
2023-07-26 |
005790 |
银河景行3个月定开债 |
1.0226 |
1.2228 |
1.0229 |
1.2231 |
-0.0003 |
-0.03% |
2023-07-25 |
005790 |
银河景行3个月定开债 |
1.0229 |
1.2231 |
1.0243 |
1.2245 |
-0.0014 |
-0.14% |
2023-07-24 |
005790 |
银河景行3个月定开债 |
1.0243 |
1.2245 |
1.0239 |
1.2241 |
0.0004 |
0.04% |
2023-07-21 |
005790 |
银河景行3个月定开债 |
1.0239 |
1.2241 |
1.0237 |
1.2239 |
0.0002 |
0.02% |
2023-07-20 |
005790 |
银河景行3个月定开债 |
1.0237 |
1.2239 |
1.0235 |
1.2237 |
0.0002 |
0.02% |
2023-07-19 |
005790 |
银河景行3个月定开债 |
1.0235 |
1.2237 |
1.0231 |
1.2233 |
0.0004 |
0.04% |
2023-07-18 |
005790 |
银河景行3个月定开债 |
1.0231 |
1.2233 |
1.0228 |
1.2230 |
0.0003 |
0.03% |
2023-07-17 |
005790 |
银河景行3个月定开债 |
1.0228 |
1.2230 |
1.0223 |
1.2225 |
0.0005 |
0.05% |
2023-07-14 |
005790 |
银河景行3个月定开债 |
1.0223 |
1.2225 |
1.0224 |
1.2226 |
-0.0001 |
-0.01% |
2023-07-13 |
005790 |
银河景行3个月定开债 |
1.0224 |
1.2226 |
1.0223 |
1.2225 |
0.0001 |
0.01% |
2023-07-12 |
005790 |
银河景行3个月定开债 |
1.0223 |
1.2225 |
1.0224 |
1.2226 |
-0.0001 |
-0.01% |
2023-07-11 |
005790 |
银河景行3个月定开债 |
1.0224 |
1.2226 |
1.0218 |
1.2220 |
0.0006 |
0.06% |
2023-07-10 |
005790 |
银河景行3个月定开债 |
1.0218 |
1.2220 |
1.0214 |
1.2216 |
0.0004 |
0.04% |
2023-07-07 |
005790 |
银河景行3个月定开债 |
1.0214 |
1.2216 |
1.0381 |
1.2213 |
0.0003 |
0.03% |
2023-07-06 |
005790 |
银河景行3个月定开债 |
1.0381 |
1.2213 |
1.0377 |
1.2209 |
0.0004 |
0.04% |
2023-07-05 |
005790 |
银河景行3个月定开债 |
1.0377 |
1.2209 |
1.0373 |
1.2205 |
0.0004 |
0.04% |
2023-07-04 |
005790 |
银河景行3个月定开债 |
1.0373 |
1.2205 |
1.0369 |
1.2201 |
0.0004 |
0.04% |
2023-07-03 |
005790 |
银河景行3个月定开债 |
1.0369 |
1.2201 |
1.0365 |
1.2197 |
0.0004 |
0.04% |
2023-06-30 |
005790 |
银河景行3个月定开债 |
1.0365 |
1.2197 |
1.0358 |
1.2190 |
0.0007 |
0.07% |
2023-06-29 |
005790 |
银河景行3个月定开债 |
1.0358 |
1.2190 |
1.0356 |
1.2188 |
0.0002 |
0.02% |
2023-06-28 |
005790 |
银河景行3个月定开债 |
1.0356 |
1.2188 |
1.0355 |
1.2187 |
0.0001 |
0.01% |
2023-06-27 |
005790 |
银河景行3个月定开债 |
1.0355 |
1.2187 |
1.0357 |
1.2189 |
-0.0002 |
-0.02% |
2023-06-26 |
005790 |
银河景行3个月定开债 |
1.0357 |
1.2189 |
1.0353 |
1.2185 |
0.0004 |
0.04% |
2023-06-21 |
005790 |
银河景行3个月定开债 |
1.0353 |
1.2185 |
1.0349 |
1.2181 |
0.0004 |
0.04% |
2023-06-20 |
005790 |
银河景行3个月定开债 |
1.0349 |
1.2181 |
1.0350 |
1.2182 |
-0.0001 |
-0.01% |
2023-06-19 |
005790 |
银河景行3个月定开债 |
1.0350 |
1.2182 |
1.0358 |
1.2190 |
-0.0008 |
-0.08% |
2023-06-16 |
005790 |
银河景行3个月定开债 |
1.0358 |
1.2190 |
1.0368 |
1.2200 |
-0.0010 |
-0.10% |
2023-06-15 |
005790 |
银河景行3个月定开债 |
1.0368 |
1.2200 |
1.0374 |
1.2206 |
-0.0006 |
-0.06% |
2023-06-14 |
005790 |
银河景行3个月定开债 |
1.0374 |
1.2206 |
1.0369 |
1.2201 |
0.0005 |
0.05% |
2023-06-13 |
005790 |
银河景行3个月定开债 |
1.0369 |
1.2201 |
1.0361 |
1.2193 |
0.0008 |
0.08% |
2023-06-12 |
005790 |
银河景行3个月定开债 |
1.0361 |
1.2193 |
1.0356 |
1.2188 |
0.0005 |
0.05% |
2023-06-09 |
005790 |
银河景行3个月定开债 |
1.0356 |
1.2188 |
1.0353 |
1.2185 |
0.0003 |
0.03% |
2023-06-08 |
005790 |
银河景行3个月定开债 |
1.0353 |
1.2185 |
1.0351 |
1.2183 |
0.0002 |
0.02% |
2023-06-07 |
005790 |
银河景行3个月定开债 |
1.0351 |
1.2183 |
1.0345 |
1.2177 |
0.0006 |
0.06% |
2023-06-06 |
005790 |
银河景行3个月定开债 |
1.0345 |
1.2177 |
1.0341 |
1.2173 |
0.0004 |
0.04% |
2023-06-05 |
005790 |
银河景行3个月定开债 |
1.0341 |
1.2173 |
1.0339 |
1.2171 |
0.0002 |
0.02% |
2023-06-02 |
005790 |
银河景行3个月定开债 |
1.0339 |
1.2171 |
1.0339 |
1.2171 |
0.0000 |
0.00% |
2023-06-01 |
005790 |
银河景行3个月定开债 |
1.0339 |
1.2171 |
1.0335 |
1.2167 |
0.0004 |
0.04% |
2023-05-31 |
005790 |
银河景行3个月定开债 |
1.0335 |
1.2167 |
1.0333 |
1.2165 |
0.0002 |
0.02% |
2023-05-30 |
005790 |
银河景行3个月定开债 |
1.0333 |
1.2165 |
1.0329 |
1.2161 |
0.0004 |
0.04% |
2023-05-29 |
005790 |
银河景行3个月定开债 |
1.0329 |
1.2161 |
1.0326 |
1.2158 |
0.0003 |
0.03% |
2023-05-26 |
005790 |
银河景行3个月定开债 |
1.0326 |
1.2158 |
1.0326 |
1.2158 |
0.0000 |
0.00% |
2023-05-25 |
005790 |
银河景行3个月定开债 |
1.0326 |
1.2158 |
1.0327 |
1.2159 |
-0.0001 |
-0.01% |
2023-05-24 |
005790 |
银河景行3个月定开债 |
1.0327 |
1.2159 |
1.0325 |
1.2157 |
0.0002 |
0.02% |
2023-05-23 |
005790 |
银河景行3个月定开债 |
1.0325 |
1.2157 |
1.0318 |
1.2150 |
0.0007 |
0.07% |
2023-05-22 |
005790 |
银河景行3个月定开债 |
1.0318 |
1.2150 |
1.0313 |
1.2145 |
0.0005 |
0.05% |
2023-05-19 |
005790 |
银河景行3个月定开债 |
1.0313 |
1.2145 |
1.0311 |
1.2143 |
0.0002 |
0.02% |
2023-05-18 |
005790 |
银河景行3个月定开债 |
1.0311 |
1.2143 |
1.0313 |
1.2145 |
-0.0002 |
-0.02% |
2023-05-17 |
005790 |
银河景行3个月定开债 |
1.0313 |
1.2145 |
1.0312 |
1.2144 |
0.0001 |
0.01% |
2023-05-16 |
005790 |
银河景行3个月定开债 |
1.0312 |
1.2144 |
1.0312 |
1.2144 |
0.0000 |
0.00% |
2023-05-15 |
005790 |
银河景行3个月定开债 |
1.0312 |
1.2144 |
1.0312 |
1.2144 |
0.0000 |
0.00% |
2023-05-12 |
005790 |
银河景行3个月定开债 |
1.0312 |
1.2144 |
1.0311 |
1.2143 |
0.0001 |
0.01% |
2023-05-11 |
005790 |
银河景行3个月定开债 |
1.0311 |
1.2143 |
1.0304 |
1.2136 |
0.0007 |
0.07% |
2023-05-10 |
005790 |
银河景行3个月定开债 |
1.0304 |
1.2136 |
1.0297 |
1.2129 |
0.0007 |
0.07% |
2023-05-09 |
005790 |
银河景行3个月定开债 |
1.0297 |
1.2129 |
1.0294 |
1.2126 |
0.0003 |
0.03% |
2023-05-08 |
005790 |
银河景行3个月定开债 |
1.0294 |
1.2126 |
1.0293 |
1.2125 |
0.0001 |
0.01% |
2023-05-05 |
005790 |
银河景行3个月定开债 |
1.0293 |
1.2125 |
1.0285 |
1.2117 |
0.0008 |
0.08% |
2023-05-04 |
005790 |
银河景行3个月定开债 |
1.0285 |
1.2117 |
1.0275 |
1.2107 |
0.0010 |
0.10% |
2023-04-28 |
005790 |
银河景行3个月定开债 |
1.0275 |
1.2107 |
1.0271 |
1.2103 |
0.0004 |
0.04% |