红土创新新科技股票基金净值查询(006265)
今天最新净值
2.2895
0.0433 1.9300%
2024-04-24
盘中实时估值(仅供参考)
2.1198
-0.0082 -0.3837%
- 累计净值：2.3395
- 成立日期：2018-09-14
- 基金类型：
- 成立份额：
- 最近份额：0.8428亿
- 最近资产：
- 基金公司：红土创新基金
- 基金经理：盖俊龙 朱然 石炯
近一年,红土创新新科技股票(006265)基金累计收益率-29.43%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-24 |
006265 |
红土创新新科技股票 |
2.1280 |
2.1780 |
2.0571 |
2.1071 |
0.0709 |
3.45% |
| 2024-04-23 |
006265 |
红土创新新科技股票 |
2.0571 |
2.1071 |
2.0715 |
2.1215 |
-0.0144 |
-0.70% |
| 2024-04-22 |
006265 |
红土创新新科技股票 |
2.0715 |
2.1215 |
2.1092 |
2.1592 |
-0.0377 |
-1.79% |
| 2024-04-19 |
006265 |
红土创新新科技股票 |
2.1092 |
2.1592 |
2.1289 |
2.1789 |
-0.0197 |
-0.93% |
| 2024-04-18 |
006265 |
红土创新新科技股票 |
2.1289 |
2.1789 |
2.1355 |
2.1855 |
-0.0066 |
-0.31% |
| 2024-04-17 |
006265 |
红土创新新科技股票 |
2.1355 |
2.1855 |
2.0535 |
2.1035 |
0.0820 |
3.99% |
| 2024-04-16 |
006265 |
红土创新新科技股票 |
2.0535 |
2.1035 |
2.1108 |
2.1608 |
-0.0573 |
-2.71% |
| 2024-04-15 |
006265 |
红土创新新科技股票 |
2.1108 |
2.1608 |
2.1106 |
2.1606 |
0.0002 |
0.01% |
| 2024-04-12 |
006265 |
红土创新新科技股票 |
2.1106 |
2.1606 |
2.0888 |
2.1388 |
0.0218 |
1.04% |
| 2024-04-11 |
006265 |
红土创新新科技股票 |
2.0888 |
2.1388 |
2.0745 |
2.1245 |
0.0143 |
0.69% |
|
|
| 2024-04-10 |
006265 |
红土创新新科技股票 |
2.0745 |
2.1245 |
2.1196 |
2.1696 |
-0.0451 |
-2.13% |
| 2024-04-09 |
006265 |
红土创新新科技股票 |
2.1196 |
2.1696 |
2.1203 |
2.1703 |
-0.0007 |
-0.03% |
| 2024-04-08 |
006265 |
红土创新新科技股票 |
2.1203 |
2.1703 |
2.1444 |
2.1944 |
-0.0241 |
-1.12% |
| 2024-04-03 |
006265 |
红土创新新科技股票 |
2.1444 |
2.1944 |
2.1719 |
2.2219 |
-0.0275 |
-1.27% |
| 2024-04-02 |
006265 |
红土创新新科技股票 |
2.1719 |
2.2219 |
2.2013 |
2.2513 |
-0.0294 |
-1.34% |
| 2024-04-01 |
006265 |
红土创新新科技股票 |
2.2013 |
2.2513 |
2.1840 |
2.2340 |
0.0173 |
0.79% |
| 2024-03-29 |
006265 |
红土创新新科技股票 |
2.1840 |
2.2340 |
2.1682 |
2.2182 |
0.0158 |
0.73% |
| 2024-03-28 |
006265 |
红土创新新科技股票 |
2.1682 |
2.2182 |
2.1501 |
2.2001 |
0.0181 |
0.84% |
| 2024-03-27 |
006265 |
红土创新新科技股票 |
2.1501 |
2.2001 |
2.2048 |
2.2548 |
-0.0547 |
-2.48% |
| 2024-03-26 |
006265 |
红土创新新科技股票 |
2.2048 |
2.2548 |
2.2447 |
2.2947 |
-0.0399 |
-1.78% |
| 2024-03-25 |
006265 |
红土创新新科技股票 |
2.2447 |
2.2947 |
2.3442 |
2.3942 |
-0.0995 |
-4.24% |
| 2024-03-22 |
006265 |
红土创新新科技股票 |
2.3442 |
2.3942 |
2.3277 |
2.3777 |
0.0165 |
0.71% |
| 2024-03-21 |
006265 |
红土创新新科技股票 |
2.3277 |
2.3777 |
2.3178 |
2.3678 |
0.0099 |
0.43% |
| 2024-03-20 |
006265 |
红土创新新科技股票 |
2.3178 |
2.3678 |
2.3036 |
2.3536 |
0.0142 |
0.62% |
| 2024-03-19 |
006265 |
红土创新新科技股票 |
2.3036 |
2.3536 |
2.3356 |
2.3856 |
-0.0320 |
-1.37% |
|
|
| 2024-03-18 |
006265 |
红土创新新科技股票 |
2.3356 |
2.3856 |
2.2895 |
2.3395 |
0.0461 |
2.01% |
| 2024-03-15 |
006265 |
红土创新新科技股票 |
2.2895 |
2.3395 |
2.2462 |
2.2962 |
0.0433 |
1.93% |
| 2024-03-14 |
006265 |
红土创新新科技股票 |
2.2462 |
2.2962 |
2.2569 |
2.3069 |
-0.0107 |
-0.47% |
| 2024-03-13 |
006265 |
红土创新新科技股票 |
2.2569 |
2.3069 |
2.2606 |
2.3106 |
-0.0037 |
-0.16% |
| 2024-03-12 |
006265 |
红土创新新科技股票 |
2.2606 |
2.3106 |
2.2685 |
2.3185 |
-0.0079 |
-0.35% |
| 2024-03-11 |
006265 |
红土创新新科技股票 |
2.2685 |
2.3185 |
2.2241 |
2.2741 |
0.0444 |
2.00% |
| 2024-03-08 |
006265 |
红土创新新科技股票 |
2.2241 |
2.2741 |
2.1333 |
2.1833 |
0.0908 |
4.26% |
| 2024-03-07 |
006265 |
红土创新新科技股票 |
2.1333 |
2.1833 |
2.1896 |
2.2396 |
-0.0563 |
-2.57% |
| 2024-03-06 |
006265 |
红土创新新科技股票 |
2.1896 |
2.2396 |
2.1667 |
2.2167 |
0.0229 |
1.06% |
| 2024-03-05 |
006265 |
红土创新新科技股票 |
2.1667 |
2.2167 |
2.1945 |
2.2445 |
-0.0278 |
-1.27% |
| 2024-03-04 |
006265 |
红土创新新科技股票 |
2.1945 |
2.2445 |
2.1259 |
2.1759 |
0.0686 |
3.23% |
| 2024-03-01 |
006265 |
红土创新新科技股票 |
2.1259 |
2.1759 |
2.0556 |
2.1056 |
0.0703 |
3.42% |
| 2024-02-29 |
006265 |
红土创新新科技股票 |
2.0556 |
2.1056 |
1.9668 |
2.0168 |
0.0888 |
4.51% |
| 2024-02-28 |
006265 |
红土创新新科技股票 |
1.9668 |
2.0168 |
2.0819 |
2.1319 |
-0.1151 |
-5.53% |
| 2024-02-27 |
006265 |
红土创新新科技股票 |
2.0819 |
2.1319 |
1.9991 |
2.0491 |
0.0828 |
4.14% |
| 2024-02-26 |
006265 |
红土创新新科技股票 |
1.9991 |
2.0491 |
1.9956 |
2.0456 |
0.0035 |
0.18% |
| 2024-02-23 |
006265 |
红土创新新科技股票 |
1.9956 |
2.0456 |
1.9753 |
2.0253 |
0.0203 |
1.03% |
| 2024-02-22 |
006265 |
红土创新新科技股票 |
1.9753 |
2.0253 |
1.9555 |
2.0055 |
0.0198 |
1.01% |
| 2024-02-21 |
006265 |
红土创新新科技股票 |
1.9555 |
2.0055 |
1.9799 |
2.0299 |
-0.0244 |
-1.23% |
| 2024-02-20 |
006265 |
红土创新新科技股票 |
1.9799 |
2.0299 |
1.9645 |
2.0145 |
0.0154 |
0.78% |
| 2024-02-19 |
006265 |
红土创新新科技股票 |
1.9645 |
2.0145 |
1.8525 |
1.9025 |
0.1120 |
6.05% |
| 2024-02-08 |
006265 |
红土创新新科技股票 |
1.8525 |
1.9025 |
1.8252 |
1.8752 |
0.0273 |
1.50% |
| 2024-02-07 |
006265 |
红土创新新科技股票 |
1.8252 |
1.8752 |
1.7838 |
1.8338 |
0.0414 |
2.32% |
| 2024-02-06 |
006265 |
红土创新新科技股票 |
1.7838 |
1.8338 |
1.6812 |
1.7312 |
0.1026 |
6.10% |
| 2024-02-05 |
006265 |
红土创新新科技股票 |
1.6812 |
1.7312 |
1.7249 |
1.7749 |
-0.0437 |
-2.53% |
| 2024-02-02 |
006265 |
红土创新新科技股票 |
1.7249 |
1.7749 |
1.7620 |
1.8120 |
-0.0371 |
-2.11% |
| 2024-02-01 |
006265 |
红土创新新科技股票 |
1.7620 |
1.8120 |
1.7351 |
1.7851 |
0.0269 |
1.55% |
| 2024-01-31 |
006265 |
红土创新新科技股票 |
1.7351 |
1.7851 |
1.7608 |
1.8108 |
-0.0257 |
-1.46% |
| 2024-01-30 |
006265 |
红土创新新科技股票 |
1.7608 |
1.8108 |
1.7918 |
1.8418 |
-0.0310 |
-1.73% |
| 2024-01-29 |
006265 |
红土创新新科技股票 |
1.7918 |
1.8418 |
1.8737 |
1.9237 |
-0.0819 |
-4.37% |
| 2024-01-26 |
006265 |
红土创新新科技股票 |
1.8737 |
1.9237 |
1.9200 |
1.9700 |
-0.0463 |
-2.41% |
| 2024-01-25 |
006265 |
红土创新新科技股票 |
1.9200 |
1.9700 |
1.8672 |
1.9172 |
0.0528 |
2.83% |
| 2024-01-24 |
006265 |
红土创新新科技股票 |
1.8672 |
1.9172 |
1.8805 |
1.9305 |
-0.0133 |
-0.71% |
| 2024-01-23 |
006265 |
红土创新新科技股票 |
1.8805 |
1.9305 |
1.8468 |
1.8968 |
0.0337 |
1.82% |
| 2024-01-22 |
006265 |
红土创新新科技股票 |
1.8468 |
1.8968 |
1.9133 |
1.9633 |
-0.0665 |
-3.48% |
| 2024-01-19 |
006265 |
红土创新新科技股票 |
1.9133 |
1.9633 |
1.9589 |
2.0089 |
-0.0456 |
-2.33% |
| 2024-01-18 |
006265 |
红土创新新科技股票 |
1.9589 |
2.0089 |
1.9089 |
1.9589 |
0.0500 |
2.62% |
| 2024-01-17 |
006265 |
红土创新新科技股票 |
1.9089 |
1.9589 |
1.9572 |
2.0072 |
-0.0483 |
-2.47% |
| 2024-01-16 |
006265 |
红土创新新科技股票 |
1.9572 |
2.0072 |
1.9630 |
2.0130 |
-0.0058 |
-0.30% |
| 2024-01-15 |
006265 |
红土创新新科技股票 |
1.9630 |
2.0130 |
1.9627 |
2.0127 |
0.0003 |
0.02% |
| 2024-01-12 |
006265 |
红土创新新科技股票 |
1.9627 |
2.0127 |
1.9885 |
2.0385 |
-0.0258 |
-1.30% |
| 2024-01-11 |
006265 |
红土创新新科技股票 |
1.9885 |
2.0385 |
1.9396 |
1.9896 |
0.0489 |
2.52% |
| 2024-01-10 |
006265 |
红土创新新科技股票 |
1.9396 |
1.9896 |
1.9782 |
2.0282 |
-0.0386 |
-1.95% |
| 2024-01-09 |
006265 |
红土创新新科技股票 |
1.9782 |
2.0282 |
1.9767 |
2.0267 |
0.0015 |
0.08% |
| 2024-01-08 |
006265 |
红土创新新科技股票 |
1.9767 |
2.0267 |
2.0089 |
2.0589 |
-0.0322 |
-1.60% |
| 2024-01-05 |
006265 |
红土创新新科技股票 |
2.0089 |
2.0589 |
2.0652 |
2.1152 |
-0.0563 |
-2.73% |
| 2024-01-04 |
006265 |
红土创新新科技股票 |
2.0652 |
2.1152 |
2.0702 |
2.1202 |
-0.0050 |
-0.24% |
| 2024-01-03 |
006265 |
红土创新新科技股票 |
2.0702 |
2.1202 |
2.0894 |
2.1394 |
-0.0192 |
-0.92% |
| 2024-01-02 |
006265 |
红土创新新科技股票 |
2.0894 |
2.1394 |
2.1218 |
2.1718 |
-0.0324 |
-1.53% |
| 2023-12-29 |
006265 |
红土创新新科技股票 |
2.1218 |
2.1718 |
2.0738 |
2.1238 |
0.0480 |
2.31% |
| 2023-12-28 |
006265 |
红土创新新科技股票 |
2.0738 |
2.1238 |
2.0385 |
2.0885 |
0.0353 |
1.73% |
| 2023-12-27 |
006265 |
红土创新新科技股票 |
2.0385 |
2.0885 |
2.0400 |
2.0900 |
-0.0015 |
-0.07% |
| 2023-12-26 |
006265 |
红土创新新科技股票 |
2.0400 |
2.0900 |
2.0837 |
2.1337 |
-0.0437 |
-2.10% |
| 2023-12-25 |
006265 |
红土创新新科技股票 |
2.0837 |
2.1337 |
2.0931 |
2.1431 |
-0.0094 |
-0.45% |
| 2023-12-22 |
006265 |
红土创新新科技股票 |
2.0931 |
2.1431 |
2.1620 |
2.2120 |
-0.0689 |
-3.19% |
| 2023-12-21 |
006265 |
红土创新新科技股票 |
2.1620 |
2.2120 |
2.1407 |
2.1907 |
0.0213 |
1.00% |
| 2023-12-20 |
006265 |
红土创新新科技股票 |
2.1407 |
2.1907 |
2.2009 |
2.2509 |
-0.0602 |
-2.74% |
| 2023-12-19 |
006265 |
红土创新新科技股票 |
2.2009 |
2.2509 |
2.1916 |
2.2416 |
0.0093 |
0.42% |
| 2023-12-18 |
006265 |
红土创新新科技股票 |
2.1916 |
2.2416 |
2.2184 |
2.2684 |
-0.0268 |
-1.21% |
| 2023-12-15 |
006265 |
红土创新新科技股票 |
2.2184 |
2.2684 |
2.2493 |
2.2993 |
-0.0309 |
-1.37% |
| 2023-12-14 |
006265 |
红土创新新科技股票 |
2.2493 |
2.2993 |
2.2626 |
2.3126 |
-0.0133 |
-0.59% |
| 2023-12-13 |
006265 |
红土创新新科技股票 |
2.2626 |
2.3126 |
2.2978 |
2.3478 |
-0.0352 |
-1.53% |
| 2023-12-12 |
006265 |
红土创新新科技股票 |
2.2978 |
2.3478 |
2.3143 |
2.3643 |
-0.0165 |
-0.71% |
| 2023-12-11 |
006265 |
红土创新新科技股票 |
2.3143 |
2.3643 |
2.2825 |
2.3325 |
0.0318 |
1.39% |
| 2023-12-08 |
006265 |
红土创新新科技股票 |
2.2825 |
2.3325 |
2.2277 |
2.2777 |
0.0548 |
2.46% |
| 2023-12-07 |
006265 |
红土创新新科技股票 |
2.2277 |
2.2777 |
2.1911 |
2.2411 |
0.0366 |
1.67% |
| 2023-12-06 |
006265 |
红土创新新科技股票 |
2.1911 |
2.2411 |
2.1883 |
2.2383 |
0.0028 |
0.13% |
| 2023-12-05 |
006265 |
红土创新新科技股票 |
2.1883 |
2.2383 |
2.2425 |
2.2925 |
-0.0542 |
-2.42% |
| 2023-12-04 |
006265 |
红土创新新科技股票 |
2.2425 |
2.2925 |
2.2353 |
2.2853 |
0.0072 |
0.32% |
| 2023-12-01 |
006265 |
红土创新新科技股票 |
2.2353 |
2.2853 |
2.1710 |
2.2210 |
0.0643 |
2.96% |
| 2023-11-30 |
006265 |
红土创新新科技股票 |
2.1710 |
2.2210 |
2.1810 |
2.2310 |
-0.0100 |
-0.46% |
| 2023-11-29 |
006265 |
红土创新新科技股票 |
2.1810 |
2.2310 |
2.2034 |
2.2534 |
-0.0224 |
-1.02% |
| 2023-11-28 |
006265 |
红土创新新科技股票 |
2.2034 |
2.2534 |
2.2073 |
2.2573 |
-0.0039 |
-0.18% |
| 2023-11-27 |
006265 |
红土创新新科技股票 |
2.2073 |
2.2573 |
2.2058 |
2.2558 |
0.0015 |
0.07% |
| 2023-11-24 |
006265 |
红土创新新科技股票 |
2.2058 |
2.2558 |
2.2609 |
2.3109 |
-0.0551 |
-2.44% |
| 2023-11-23 |
006265 |
红土创新新科技股票 |
2.2609 |
2.3109 |
2.2394 |
2.2894 |
0.0215 |
0.96% |
| 2023-11-22 |
006265 |
红土创新新科技股票 |
2.2394 |
2.2894 |
2.2858 |
2.3358 |
-0.0464 |
-2.03% |
| 2023-11-20 |
006265 |
红土创新新科技股票 |
2.3250 |
2.3750 |
2.3077 |
2.3577 |
0.0173 |
0.75% |
| 2023-11-17 |
006265 |
红土创新新科技股票 |
2.3077 |
2.3577 |
2.2881 |
2.3381 |
0.0196 |
0.86% |
| 2023-11-16 |
006265 |
红土创新新科技股票 |
2.2881 |
2.3381 |
2.3218 |
2.3718 |
-0.0337 |
-1.45% |
| 2023-11-15 |
006265 |
红土创新新科技股票 |
2.3218 |
2.3718 |
2.3036 |
2.3536 |
0.0182 |
0.79% |
| 2023-11-14 |
006265 |
红土创新新科技股票 |
2.3036 |
2.3536 |
2.2892 |
2.3392 |
0.0144 |
0.63% |
| 2023-11-13 |
006265 |
红土创新新科技股票 |
2.2892 |
2.3392 |
2.2505 |
2.3005 |
0.0387 |
1.72% |
| 2023-11-10 |
006265 |
红土创新新科技股票 |
2.2505 |
2.3005 |
2.2592 |
2.3092 |
-0.0087 |
-0.39% |
| 2023-11-09 |
006265 |
红土创新新科技股票 |
2.2592 |
2.3092 |
2.2754 |
2.3254 |
-0.0162 |
-0.71% |
| 2023-11-08 |
006265 |
红土创新新科技股票 |
2.2754 |
2.3254 |
2.2790 |
2.3290 |
-0.0036 |
-0.16% |
| 2023-11-07 |
006265 |
红土创新新科技股票 |
2.2790 |
2.3290 |
2.2705 |
2.3205 |
0.0085 |
0.37% |
| 2023-11-06 |
006265 |
红土创新新科技股票 |
2.2705 |
2.3205 |
2.2235 |
2.2735 |
0.0470 |
2.11% |
| 2023-11-03 |
006265 |
红土创新新科技股票 |
2.2235 |
2.2735 |
2.1892 |
2.2392 |
0.0343 |
1.57% |
| 2023-11-02 |
006265 |
红土创新新科技股票 |
2.1892 |
2.2392 |
2.2281 |
2.2781 |
-0.0389 |
-1.75% |
| 2023-11-01 |
006265 |
红土创新新科技股票 |
2.2281 |
2.2781 |
2.2365 |
2.2865 |
-0.0084 |
-0.38% |
| 2023-10-31 |
006265 |
红土创新新科技股票 |
2.2365 |
2.2865 |
2.2629 |
2.3129 |
-0.0264 |
-1.17% |
| 2023-10-30 |
006265 |
红土创新新科技股票 |
2.2629 |
2.3129 |
2.2333 |
2.2833 |
0.0296 |
1.33% |
| 2023-10-27 |
006265 |
红土创新新科技股票 |
2.2333 |
2.2833 |
2.1842 |
2.2342 |
0.0491 |
2.25% |
| 2023-10-26 |
006265 |
红土创新新科技股票 |
2.1842 |
2.2342 |
2.1841 |
2.2341 |
0.0001 |
0.00% |
| 2023-10-25 |
006265 |
红土创新新科技股票 |
2.1841 |
2.2341 |
2.1991 |
2.2491 |
-0.0150 |
-0.68% |
| 2023-10-24 |
006265 |
红土创新新科技股票 |
2.1991 |
2.2491 |
2.1630 |
2.2130 |
0.0361 |
1.67% |
| 2023-10-23 |
006265 |
红土创新新科技股票 |
2.1630 |
2.2130 |
2.2229 |
2.2729 |
-0.0599 |
-2.69% |
| 2023-10-20 |
006265 |
红土创新新科技股票 |
2.2229 |
2.2729 |
2.2553 |
2.3053 |
-0.0324 |
-1.44% |
| 2023-10-19 |
006265 |
红土创新新科技股票 |
2.2553 |
2.3053 |
2.2855 |
2.3355 |
-0.0302 |
-1.32% |
| 2023-10-18 |
006265 |
红土创新新科技股票 |
2.2855 |
2.3355 |
2.3311 |
2.3811 |
-0.0456 |
-1.96% |
| 2023-10-17 |
006265 |
红土创新新科技股票 |
2.3311 |
2.3811 |
2.3361 |
2.3861 |
-0.0050 |
-0.21% |
| 2023-10-16 |
006265 |
红土创新新科技股票 |
2.3361 |
2.3861 |
2.3592 |
2.4092 |
-0.0231 |
-0.98% |
| 2023-10-13 |
006265 |
红土创新新科技股票 |
2.3592 |
2.4092 |
2.3809 |
2.4309 |
-0.0217 |
-0.91% |
| 2023-10-12 |
006265 |
红土创新新科技股票 |
2.3809 |
2.4309 |
2.3906 |
2.4406 |
-0.0097 |
-0.41% |
| 2023-10-11 |
006265 |
红土创新新科技股票 |
2.3906 |
2.4406 |
2.3905 |
2.4405 |
0.0001 |
0.00% |
| 2023-10-10 |
006265 |
红土创新新科技股票 |
2.3905 |
2.4405 |
2.3985 |
2.4485 |
-0.0080 |
-0.33% |
| 2023-10-09 |
006265 |
红土创新新科技股票 |
2.3985 |
2.4485 |
2.4061 |
2.4561 |
-0.0076 |
-0.32% |
| 2023-09-28 |
006265 |
红土创新新科技股票 |
2.4061 |
2.4561 |
2.3953 |
2.4453 |
0.0108 |
0.45% |
| 2023-09-27 |
006265 |
红土创新新科技股票 |
2.3953 |
2.4453 |
2.3696 |
2.4196 |
0.0257 |
1.08% |
| 2023-09-26 |
006265 |
红土创新新科技股票 |
2.3696 |
2.4196 |
2.3755 |
2.4255 |
-0.0059 |
-0.25% |
| 2023-09-25 |
006265 |
红土创新新科技股票 |
2.3755 |
2.4255 |
2.3853 |
2.4353 |
-0.0098 |
-0.41% |
| 2023-09-22 |
006265 |
红土创新新科技股票 |
2.3853 |
2.4353 |
2.3291 |
2.3791 |
0.0562 |
2.41% |
| 2023-09-21 |
006265 |
红土创新新科技股票 |
2.3291 |
2.3791 |
2.3348 |
2.3848 |
-0.0057 |
-0.24% |
| 2023-09-20 |
006265 |
红土创新新科技股票 |
2.3348 |
2.3848 |
2.3532 |
2.4032 |
-0.0184 |
-0.78% |
| 2023-09-19 |
006265 |
红土创新新科技股票 |
2.3532 |
2.4032 |
2.3865 |
2.4365 |
-0.0333 |
-1.40% |
| 2023-09-18 |
006265 |
红土创新新科技股票 |
2.3865 |
2.4365 |
2.3709 |
2.4209 |
0.0156 |
0.66% |
| 2023-09-15 |
006265 |
红土创新新科技股票 |
2.3709 |
2.4209 |
2.3969 |
2.4469 |
-0.0260 |
-1.08% |
| 2023-09-14 |
006265 |
红土创新新科技股票 |
2.3969 |
2.4469 |
2.4171 |
2.4671 |
-0.0202 |
-0.84% |
| 2023-09-13 |
006265 |
红土创新新科技股票 |
2.4171 |
2.4671 |
2.4691 |
2.5191 |
-0.0520 |
-2.11% |
| 2023-09-12 |
006265 |
红土创新新科技股票 |
2.4691 |
2.5191 |
2.4625 |
2.5125 |
0.0066 |
0.27% |
| 2023-09-11 |
006265 |
红土创新新科技股票 |
2.4625 |
2.5125 |
2.4467 |
2.4967 |
0.0158 |
0.65% |
| 2023-09-08 |
006265 |
红土创新新科技股票 |
2.4467 |
2.4967 |
2.4517 |
2.5017 |
-0.0050 |
-0.20% |
| 2023-09-07 |
006265 |
红土创新新科技股票 |
2.4517 |
2.5017 |
2.5040 |
2.5540 |
-0.0523 |
-2.09% |
| 2023-09-06 |
006265 |
红土创新新科技股票 |
2.5040 |
2.5540 |
2.5241 |
2.5741 |
-0.0201 |
-0.80% |
| 2023-09-05 |
006265 |
红土创新新科技股票 |
2.5241 |
2.5741 |
2.5545 |
2.6045 |
-0.0304 |
-1.19% |
| 2023-09-04 |
006265 |
红土创新新科技股票 |
2.5545 |
2.6045 |
2.5559 |
2.6059 |
-0.0014 |
-0.05% |
| 2023-09-01 |
006265 |
红土创新新科技股票 |
2.5559 |
2.6059 |
2.5620 |
2.6120 |
-0.0061 |
-0.24% |
| 2023-08-31 |
006265 |
红土创新新科技股票 |
2.5620 |
2.6120 |
2.5931 |
2.6431 |
-0.0311 |
-1.20% |
| 2023-08-30 |
006265 |
红土创新新科技股票 |
2.5931 |
2.6431 |
2.5753 |
2.6253 |
0.0178 |
0.69% |
| 2023-08-29 |
006265 |
红土创新新科技股票 |
2.5753 |
2.6253 |
2.4867 |
2.5367 |
0.0886 |
3.56% |
| 2023-08-28 |
006265 |
红土创新新科技股票 |
2.4867 |
2.5367 |
2.4429 |
2.4929 |
0.0438 |
1.79% |
| 2023-08-25 |
006265 |
红土创新新科技股票 |
2.4429 |
2.4929 |
2.4995 |
2.5495 |
-0.0566 |
-2.26% |
| 2023-08-24 |
006265 |
红土创新新科技股票 |
2.4995 |
2.5495 |
2.4783 |
2.5283 |
0.0212 |
0.86% |
| 2023-08-23 |
006265 |
红土创新新科技股票 |
2.4783 |
2.5283 |
2.5238 |
2.5738 |
-0.0455 |
-1.80% |
| 2023-08-22 |
006265 |
红土创新新科技股票 |
2.5238 |
2.5738 |
2.4720 |
2.5220 |
0.0518 |
2.10% |
| 2023-08-21 |
006265 |
红土创新新科技股票 |
2.4720 |
2.5220 |
2.4997 |
2.5497 |
-0.0277 |
-1.11% |
| 2023-08-18 |
006265 |
红土创新新科技股票 |
2.4997 |
2.5497 |
2.5402 |
2.5902 |
-0.0405 |
-1.59% |
| 2023-08-17 |
006265 |
红土创新新科技股票 |
2.5402 |
2.5902 |
2.5225 |
2.5725 |
0.0177 |
0.70% |
| 2023-08-16 |
006265 |
红土创新新科技股票 |
2.5225 |
2.5725 |
2.5544 |
2.6044 |
-0.0319 |
-1.25% |
| 2023-08-15 |
006265 |
红土创新新科技股票 |
2.5544 |
2.6044 |
2.6134 |
2.6634 |
-0.0590 |
-2.26% |
| 2023-08-14 |
006265 |
红土创新新科技股票 |
2.6134 |
2.6634 |
2.5842 |
2.6342 |
0.0292 |
1.13% |
| 2023-08-11 |
006265 |
红土创新新科技股票 |
2.5842 |
2.6342 |
2.6360 |
2.6860 |
-0.0518 |
-1.97% |
| 2023-08-10 |
006265 |
红土创新新科技股票 |
2.6360 |
2.6860 |
2.6400 |
2.6900 |
-0.0040 |
-0.15% |
| 2023-08-09 |
006265 |
红土创新新科技股票 |
2.6400 |
2.6900 |
2.6925 |
2.7425 |
-0.0525 |
-1.95% |
| 2023-08-08 |
006265 |
红土创新新科技股票 |
2.6925 |
2.7425 |
2.6972 |
2.7472 |
-0.0047 |
-0.17% |
| 2023-08-07 |
006265 |
红土创新新科技股票 |
2.6972 |
2.7472 |
2.6908 |
2.7408 |
0.0064 |
0.24% |
| 2023-08-04 |
006265 |
红土创新新科技股票 |
2.6908 |
2.7408 |
2.6532 |
2.7032 |
0.0376 |
1.42% |
| 2023-08-03 |
006265 |
红土创新新科技股票 |
2.6532 |
2.7032 |
2.6443 |
2.6943 |
0.0089 |
0.34% |
| 2023-08-02 |
006265 |
红土创新新科技股票 |
2.6443 |
2.6943 |
2.6475 |
2.6975 |
-0.0032 |
-0.12% |
| 2023-08-01 |
006265 |
红土创新新科技股票 |
2.6475 |
2.6975 |
2.6765 |
2.7265 |
-0.0290 |
-1.08% |
| 2023-07-31 |
006265 |
红土创新新科技股票 |
2.6765 |
2.7265 |
2.6753 |
2.7253 |
0.0012 |
0.04% |
| 2023-07-28 |
006265 |
红土创新新科技股票 |
2.6753 |
2.7253 |
2.6826 |
2.7326 |
-0.0073 |
-0.27% |
| 2023-07-27 |
006265 |
红土创新新科技股票 |
2.6826 |
2.7326 |
2.7304 |
2.7804 |
-0.0478 |
-1.75% |
| 2023-07-26 |
006265 |
红土创新新科技股票 |
2.7304 |
2.7804 |
2.7597 |
2.8097 |
-0.0293 |
-1.06% |
| 2023-07-25 |
006265 |
红土创新新科技股票 |
2.7597 |
2.8097 |
2.7596 |
2.8096 |
0.0001 |
0.00% |
| 2023-07-24 |
006265 |
红土创新新科技股票 |
2.7596 |
2.8096 |
2.7572 |
2.8072 |
0.0024 |
0.09% |
| 2023-07-21 |
006265 |
红土创新新科技股票 |
2.7572 |
2.8072 |
2.7883 |
2.8383 |
-0.0311 |
-1.12% |
| 2023-07-20 |
006265 |
红土创新新科技股票 |
2.7883 |
2.8383 |
2.8384 |
2.8884 |
-0.0501 |
-1.77% |
| 2023-07-19 |
006265 |
红土创新新科技股票 |
2.8384 |
2.8884 |
2.8501 |
2.9001 |
-0.0117 |
-0.41% |
| 2023-07-18 |
006265 |
红土创新新科技股票 |
2.8501 |
2.9001 |
2.8789 |
2.9289 |
-0.0288 |
-1.00% |
| 2023-07-17 |
006265 |
红土创新新科技股票 |
2.8789 |
2.9289 |
2.9048 |
2.9548 |
-0.0259 |
-0.89% |
| 2023-07-14 |
006265 |
红土创新新科技股票 |
2.9048 |
2.9548 |
2.9439 |
2.9939 |
-0.0391 |
-1.33% |
| 2023-07-13 |
006265 |
红土创新新科技股票 |
2.9439 |
2.9939 |
2.9361 |
2.9861 |
0.0078 |
0.27% |
| 2023-07-12 |
006265 |
红土创新新科技股票 |
2.9361 |
2.9861 |
2.9627 |
3.0127 |
-0.0266 |
-0.90% |
| 2023-07-11 |
006265 |
红土创新新科技股票 |
2.9627 |
3.0127 |
2.9469 |
2.9969 |
0.0158 |
0.54% |
| 2023-07-10 |
006265 |
红土创新新科技股票 |
2.9469 |
2.9969 |
2.9310 |
2.9810 |
0.0159 |
0.54% |
| 2023-07-07 |
006265 |
红土创新新科技股票 |
2.9310 |
2.9810 |
2.9860 |
3.0360 |
-0.0550 |
-1.84% |
| 2023-07-06 |
006265 |
红土创新新科技股票 |
2.9860 |
3.0360 |
2.9931 |
3.0431 |
-0.0071 |
-0.24% |
| 2023-07-05 |
006265 |
红土创新新科技股票 |
2.9931 |
3.0431 |
3.0237 |
3.0737 |
-0.0306 |
-1.01% |
| 2023-07-04 |
006265 |
红土创新新科技股票 |
3.0237 |
3.0737 |
3.0294 |
3.0794 |
-0.0057 |
-0.19% |
| 2023-07-03 |
006265 |
红土创新新科技股票 |
3.0294 |
3.0794 |
3.0644 |
3.1144 |
-0.0350 |
-1.14% |
| 2023-06-30 |
006265 |
红土创新新科技股票 |
3.0644 |
3.1144 |
2.9915 |
3.0415 |
0.0729 |
2.44% |
| 2023-06-29 |
006265 |
红土创新新科技股票 |
2.9915 |
3.0415 |
2.9369 |
2.9869 |
0.0546 |
1.86% |
| 2023-06-28 |
006265 |
红土创新新科技股票 |
2.9369 |
2.9869 |
2.9786 |
3.0286 |
-0.0417 |
-1.40% |
| 2023-06-27 |
006265 |
红土创新新科技股票 |
2.9786 |
3.0286 |
2.9660 |
3.0160 |
0.0126 |
0.42% |
| 2023-06-26 |
006265 |
红土创新新科技股票 |
2.9660 |
3.0160 |
3.0166 |
3.0666 |
-0.0506 |
-1.68% |
| 2023-06-21 |
006265 |
红土创新新科技股票 |
3.0166 |
3.0666 |
3.0607 |
3.1107 |
-0.0441 |
-1.44% |
| 2023-06-20 |
006265 |
红土创新新科技股票 |
3.0607 |
3.1107 |
3.0316 |
3.0816 |
0.0291 |
0.96% |
| 2023-06-19 |
006265 |
红土创新新科技股票 |
3.0316 |
3.0816 |
3.0095 |
3.0595 |
0.0221 |
0.73% |
| 2023-06-16 |
006265 |
红土创新新科技股票 |
3.0095 |
3.0595 |
2.9541 |
3.0041 |
0.0554 |
1.88% |
| 2023-06-15 |
006265 |
红土创新新科技股票 |
2.9541 |
3.0041 |
2.9278 |
2.9778 |
0.0263 |
0.90% |
| 2023-06-14 |
006265 |
红土创新新科技股票 |
2.9278 |
2.9778 |
2.9176 |
2.9676 |
0.0102 |
0.35% |
| 2023-06-13 |
006265 |
红土创新新科技股票 |
2.9176 |
2.9676 |
2.8814 |
2.9314 |
0.0362 |
1.26% |
| 2023-06-12 |
006265 |
红土创新新科技股票 |
2.8814 |
2.9314 |
2.8516 |
2.9016 |
0.0298 |
1.05% |
| 2023-06-09 |
006265 |
红土创新新科技股票 |
2.8516 |
2.9016 |
2.8038 |
2.8538 |
0.0478 |
1.70% |
| 2023-06-08 |
006265 |
红土创新新科技股票 |
2.8038 |
2.8538 |
2.8305 |
2.8805 |
-0.0267 |
-0.94% |
| 2023-06-07 |
006265 |
红土创新新科技股票 |
2.8305 |
2.8805 |
2.8279 |
2.8779 |
0.0026 |
0.09% |
| 2023-06-06 |
006265 |
红土创新新科技股票 |
2.8279 |
2.8779 |
2.8678 |
2.9178 |
-0.0399 |
-1.39% |
| 2023-06-05 |
006265 |
红土创新新科技股票 |
2.8678 |
2.9178 |
2.8586 |
2.9086 |
0.0092 |
0.32% |
| 2023-06-02 |
006265 |
红土创新新科技股票 |
2.8586 |
2.9086 |
2.8249 |
2.8749 |
0.0337 |
1.19% |
| 2023-06-01 |
006265 |
红土创新新科技股票 |
2.8249 |
2.8749 |
2.8281 |
2.8781 |
-0.0032 |
-0.11% |
| 2023-05-31 |
006265 |
红土创新新科技股票 |
2.8281 |
2.8781 |
2.8587 |
2.9087 |
-0.0306 |
-1.07% |
| 2023-05-30 |
006265 |
红土创新新科技股票 |
2.8587 |
2.9087 |
2.8506 |
2.9006 |
0.0081 |
0.28% |
| 2023-05-29 |
006265 |
红土创新新科技股票 |
2.8506 |
2.9006 |
2.9045 |
2.9545 |
-0.0539 |
-1.86% |
| 2023-05-26 |
006265 |
红土创新新科技股票 |
2.9045 |
2.9545 |
2.9602 |
3.0102 |
-0.0557 |
-1.88% |
| 2023-05-25 |
006265 |
红土创新新科技股票 |
2.9602 |
3.0102 |
2.8820 |
2.9320 |
0.0782 |
2.71% |
| 2023-05-24 |
006265 |
红土创新新科技股票 |
2.8820 |
2.9320 |
2.8516 |
2.9016 |
0.0304 |
1.07% |
| 2023-05-23 |
006265 |
红土创新新科技股票 |
2.8516 |
2.9016 |
2.8589 |
2.9089 |
-0.0073 |
-0.26% |
| 2023-05-22 |
006265 |
红土创新新科技股票 |
2.8589 |
2.9089 |
2.8463 |
2.8963 |
0.0126 |
0.44% |
| 2023-05-19 |
006265 |
红土创新新科技股票 |
2.8463 |
2.8963 |
2.8517 |
2.9017 |
-0.0054 |
-0.19% |
| 2023-05-18 |
006265 |
红土创新新科技股票 |
2.8517 |
2.9017 |
2.8807 |
2.9307 |
-0.0290 |
-1.01% |
| 2023-05-17 |
006265 |
红土创新新科技股票 |
2.8807 |
2.9307 |
2.8714 |
2.9214 |
0.0093 |
0.32% |
| 2023-05-16 |
006265 |
红土创新新科技股票 |
2.8714 |
2.9214 |
2.8659 |
2.9159 |
0.0055 |
0.19% |
| 2023-05-15 |
006265 |
红土创新新科技股票 |
2.8659 |
2.9159 |
2.7912 |
2.8412 |
0.0747 |
2.68% |
| 2023-05-12 |
006265 |
红土创新新科技股票 |
2.7912 |
2.8412 |
2.8349 |
2.8849 |
-0.0437 |
-1.54% |
| 2023-05-11 |
006265 |
红土创新新科技股票 |
2.8349 |
2.8849 |
2.8343 |
2.8843 |
0.0006 |
0.02% |
| 2023-05-10 |
006265 |
红土创新新科技股票 |
2.8343 |
2.8843 |
2.7708 |
2.8208 |
0.0635 |
2.29% |
| 2023-05-09 |
006265 |
红土创新新科技股票 |
2.7708 |
2.8208 |
2.8577 |
2.9077 |
-0.0869 |
-3.04% |
| 2023-05-08 |
006265 |
红土创新新科技股票 |
2.8577 |
2.9077 |
2.8306 |
2.8806 |
0.0271 |
0.96% |
| 2023-05-05 |
006265 |
红土创新新科技股票 |
2.8306 |
2.8806 |
2.8739 |
2.9239 |
-0.0433 |
-1.51% |
| 2023-05-04 |
006265 |
红土创新新科技股票 |
2.8739 |
2.9239 |
2.8667 |
2.9167 |
0.0072 |
0.25% |
| 2023-04-28 |
006265 |
红土创新新科技股票 |
2.8667 |
2.9167 |
2.8804 |
2.9304 |
-0.0137 |
-0.48% |
| 2023-04-27 |
006265 |
红土创新新科技股票 |
2.8804 |
2.9304 |
2.8647 |
2.9147 |
0.0157 |
0.55% |
| 2023-04-26 |
006265 |
红土创新新科技股票 |
2.8647 |
2.9147 |
2.7488 |
2.7988 |
0.1159 |
4.22% |
| 2023-04-25 |
006265 |
红土创新新科技股票 |
2.7488 |
2.7988 |
2.8256 |
2.8756 |
-0.0768 |
-2.72% |
