国寿安保安丰纯债债券基金净值查询(006599)
今天最新净值
1.0518
0.0009 0.09%
2025-12-12
- 累计净值：1.2368
- 成立日期：2018-11-29
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：18.4818亿
- 最近资产：20.67亿
- 基金公司：国寿安保基金
- 基金经理：李一鸣
今年以来,国寿安保安丰纯债债券(006599)基金累计收益率-0.64%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-12 |
006599 |
国寿安保安丰纯债债券 |
1.0511 |
1.2361 |
1.0518 |
1.2368 |
-0.0007 |
-0.07% |
| 2025-12-11 |
006599 |
国寿安保安丰纯债债券 |
1.0518 |
1.2368 |
1.0509 |
1.2359 |
0.0009 |
0.09% |
| 2025-12-10 |
006599 |
国寿安保安丰纯债债券 |
1.0509 |
1.2359 |
1.0503 |
1.2353 |
0.0006 |
0.06% |
| 2025-12-09 |
006599 |
国寿安保安丰纯债债券 |
1.0503 |
1.2353 |
1.0495 |
1.2345 |
0.0008 |
0.08% |
| 2025-12-08 |
006599 |
国寿安保安丰纯债债券 |
1.0495 |
1.2345 |
1.0494 |
1.2344 |
0.0001 |
0.01% |
| 2025-12-05 |
006599 |
国寿安保安丰纯债债券 |
1.0494 |
1.2344 |
1.0484 |
1.2334 |
0.0010 |
0.10% |
| 2025-12-04 |
006599 |
国寿安保安丰纯债债券 |
1.0484 |
1.2334 |
1.0510 |
1.2360 |
-0.0026 |
-0.25% |
| 2025-12-03 |
006599 |
国寿安保安丰纯债债券 |
1.0510 |
1.2360 |
1.0524 |
1.2374 |
-0.0014 |
-0.13% |
| 2025-12-02 |
006599 |
国寿安保安丰纯债债券 |
1.0524 |
1.2374 |
1.0531 |
1.2381 |
-0.0007 |
-0.07% |
| 2025-12-01 |
006599 |
国寿安保安丰纯债债券 |
1.0531 |
1.2381 |
1.0531 |
1.2381 |
0.0000 |
0.00% |
|
|
| 2025-11-28 |
006599 |
国寿安保安丰纯债债券 |
1.0531 |
1.2381 |
1.0520 |
1.2370 |
0.0011 |
0.10% |
| 2025-11-27 |
006599 |
国寿安保安丰纯债债券 |
1.0520 |
1.2370 |
1.0526 |
1.2376 |
-0.0006 |
-0.06% |
| 2025-11-26 |
006599 |
国寿安保安丰纯债债券 |
1.0526 |
1.2376 |
1.0539 |
1.2389 |
-0.0013 |
-0.12% |
| 2025-11-25 |
006599 |
国寿安保安丰纯债债券 |
1.0539 |
1.2389 |
1.0546 |
1.2396 |
-0.0007 |
-0.07% |
| 2025-11-24 |
006599 |
国寿安保安丰纯债债券 |
1.0546 |
1.2396 |
1.0545 |
1.2395 |
0.0001 |
0.01% |
| 2025-11-21 |
006599 |
国寿安保安丰纯债债券 |
1.0545 |
1.2395 |
1.0549 |
1.2399 |
-0.0004 |
-0.04% |
| 2025-11-20 |
006599 |
国寿安保安丰纯债债券 |
1.0549 |
1.2399 |
1.0550 |
1.2400 |
-0.0001 |
-0.01% |
| 2025-11-19 |
006599 |
国寿安保安丰纯债债券 |
1.0550 |
1.2400 |
1.0554 |
1.2404 |
-0.0004 |
-0.04% |
| 2025-11-18 |
006599 |
国寿安保安丰纯债债券 |
1.0554 |
1.2404 |
1.0556 |
1.2406 |
-0.0002 |
-0.02% |
| 2025-11-17 |
006599 |
国寿安保安丰纯债债券 |
1.0556 |
1.2406 |
1.0551 |
1.2401 |
0.0005 |
0.05% |
| 2025-11-14 |
006599 |
国寿安保安丰纯债债券 |
1.0551 |
1.2401 |
1.0552 |
1.2402 |
-0.0001 |
-0.01% |
| 2025-11-13 |
006599 |
国寿安保安丰纯债债券 |
1.0552 |
1.2402 |
1.0552 |
1.2402 |
0.0000 |
0.00% |
| 2025-11-12 |
006599 |
国寿安保安丰纯债债券 |
1.0552 |
1.2402 |
1.0547 |
1.2397 |
0.0005 |
0.05% |
| 2025-11-11 |
006599 |
国寿安保安丰纯债债券 |
1.0547 |
1.2397 |
1.0547 |
1.2397 |
0.0000 |
0.00% |
| 2025-11-10 |
006599 |
国寿安保安丰纯债债券 |
1.0547 |
1.2397 |
1.0641 |
1.2391 |
0.0006 |
0.06% |
|
|
| 2025-11-07 |
006599 |
国寿安保安丰纯债债券 |
1.0641 |
1.2391 |
1.0643 |
1.2393 |
-0.0002 |
-0.02% |
| 2025-11-06 |
006599 |
国寿安保安丰纯债债券 |
1.0643 |
1.2393 |
1.0655 |
1.2405 |
-0.0012 |
-0.11% |
| 2025-11-05 |
006599 |
国寿安保安丰纯债债券 |
1.0655 |
1.2405 |
1.0653 |
1.2403 |
0.0002 |
0.02% |
| 2025-11-04 |
006599 |
国寿安保安丰纯债债券 |
1.0653 |
1.2403 |
1.0656 |
1.2406 |
-0.0003 |
-0.03% |
| 2025-11-03 |
006599 |
国寿安保安丰纯债债券 |
1.0656 |
1.2406 |
1.0654 |
1.2404 |
0.0002 |
0.02% |
| 2025-10-31 |
006599 |
国寿安保安丰纯债债券 |
1.0654 |
1.2404 |
1.0641 |
1.2391 |
0.0013 |
0.12% |
| 2025-10-30 |
006599 |
国寿安保安丰纯债债券 |
1.0641 |
1.2391 |
1.0631 |
1.2381 |
0.0010 |
0.09% |
| 2025-10-29 |
006599 |
国寿安保安丰纯债债券 |
1.0631 |
1.2381 |
1.0630 |
1.2380 |
0.0001 |
0.01% |
| 2025-10-28 |
006599 |
国寿安保安丰纯债债券 |
1.0630 |
1.2380 |
1.0611 |
1.2361 |
0.0019 |
0.18% |
| 2025-10-27 |
006599 |
国寿安保安丰纯债债券 |
1.0611 |
1.2361 |
1.0604 |
1.2354 |
0.0007 |
0.07% |
| 2025-10-24 |
006599 |
国寿安保安丰纯债债券 |
1.0604 |
1.2354 |
1.0611 |
1.2361 |
-0.0007 |
-0.07% |
| 2025-10-23 |
006599 |
国寿安保安丰纯债债券 |
1.0611 |
1.2361 |
1.0614 |
1.2364 |
-0.0003 |
-0.03% |
| 2025-10-22 |
006599 |
国寿安保安丰纯债债券 |
1.0614 |
1.2364 |
1.0613 |
1.2363 |
0.0001 |
0.01% |
| 2025-10-21 |
006599 |
国寿安保安丰纯债债券 |
1.0613 |
1.2363 |
1.0605 |
1.2355 |
0.0008 |
0.08% |
| 2025-10-20 |
006599 |
国寿安保安丰纯债债券 |
1.0605 |
1.2355 |
1.0610 |
1.2360 |
-0.0005 |
-0.05% |
| 2025-10-17 |
006599 |
国寿安保安丰纯债债券 |
1.0610 |
1.2360 |
1.0601 |
1.2351 |
0.0009 |
0.08% |
| 2025-10-16 |
006599 |
国寿安保安丰纯债债券 |
1.0601 |
1.2351 |
1.0598 |
1.2348 |
0.0003 |
0.03% |
| 2025-10-15 |
006599 |
国寿安保安丰纯债债券 |
1.0598 |
1.2348 |
1.0599 |
1.2349 |
-0.0001 |
-0.01% |
| 2025-10-14 |
006599 |
国寿安保安丰纯债债券 |
1.0599 |
1.2349 |
1.0597 |
1.2347 |
0.0002 |
0.02% |
| 2025-10-13 |
006599 |
国寿安保安丰纯债债券 |
1.0597 |
1.2347 |
1.0594 |
1.2344 |
0.0003 |
0.03% |
| 2025-10-10 |
006599 |
国寿安保安丰纯债债券 |
1.0594 |
1.2344 |
1.0595 |
1.2345 |
-0.0001 |
-0.01% |
| 2025-10-09 |
006599 |
国寿安保安丰纯债债券 |
1.0595 |
1.2345 |
1.0591 |
1.2341 |
0.0004 |
0.04% |
| 2025-09-30 |
006599 |
国寿安保安丰纯债债券 |
1.0591 |
1.2341 |
1.0585 |
1.2335 |
0.0006 |
0.06% |
| 2025-09-29 |
006599 |
国寿安保安丰纯债债券 |
1.0585 |
1.2335 |
1.0587 |
1.2337 |
-0.0002 |
-0.02% |
| 2025-09-26 |
006599 |
国寿安保安丰纯债债券 |
1.0587 |
1.2337 |
1.0585 |
1.2335 |
0.0002 |
0.02% |
| 2025-09-25 |
006599 |
国寿安保安丰纯债债券 |
1.0585 |
1.2335 |
1.0581 |
1.2331 |
0.0004 |
0.04% |
| 2025-09-24 |
006599 |
国寿安保安丰纯债债券 |
1.0581 |
1.2331 |
1.0596 |
1.2346 |
-0.0015 |
-0.14% |
| 2025-09-23 |
006599 |
国寿安保安丰纯债债券 |
1.0596 |
1.2346 |
1.0608 |
1.2358 |
-0.0012 |
-0.11% |
| 2025-09-22 |
006599 |
国寿安保安丰纯债债券 |
1.0608 |
1.2358 |
1.0600 |
1.2350 |
0.0008 |
0.08% |
| 2025-09-19 |
006599 |
国寿安保安丰纯债债券 |
1.0600 |
1.2350 |
1.0614 |
1.2364 |
-0.0014 |
-0.13% |
| 2025-09-18 |
006599 |
国寿安保安丰纯债债券 |
1.0614 |
1.2364 |
1.0619 |
1.2369 |
-0.0005 |
-0.05% |
| 2025-09-17 |
006599 |
国寿安保安丰纯债债券 |
1.0619 |
1.2369 |
1.0608 |
1.2358 |
0.0011 |
0.10% |
| 2025-09-16 |
006599 |
国寿安保安丰纯债债券 |
1.0608 |
1.2358 |
1.0599 |
1.2349 |
0.0009 |
0.08% |
| 2025-09-15 |
006599 |
国寿安保安丰纯债债券 |
1.0599 |
1.2349 |
1.0597 |
1.2347 |
0.0002 |
0.02% |
| 2025-09-12 |
006599 |
国寿安保安丰纯债债券 |
1.0597 |
1.2347 |
1.0589 |
1.2339 |
0.0008 |
0.08% |
| 2025-09-11 |
006599 |
国寿安保安丰纯债债券 |
1.0589 |
1.2339 |
1.0587 |
1.2337 |
0.0002 |
0.02% |
| 2025-09-10 |
006599 |
国寿安保安丰纯债债券 |
1.0587 |
1.2337 |
1.0609 |
1.2359 |
-0.0022 |
-0.21% |
| 2025-09-09 |
006599 |
国寿安保安丰纯债债券 |
1.0609 |
1.2359 |
1.0618 |
1.2368 |
-0.0009 |
-0.08% |
| 2025-09-08 |
006599 |
国寿安保安丰纯债债券 |
1.0618 |
1.2368 |
1.0627 |
1.2377 |
-0.0009 |
-0.08% |
| 2025-09-05 |
006599 |
国寿安保安丰纯债债券 |
1.0627 |
1.2377 |
1.0637 |
1.2387 |
-0.0010 |
-0.09% |
| 2025-09-04 |
006599 |
国寿安保安丰纯债债券 |
1.0637 |
1.2387 |
1.0639 |
1.2389 |
-0.0002 |
-0.02% |
| 2025-09-03 |
006599 |
国寿安保安丰纯债债券 |
1.0639 |
1.2389 |
1.0626 |
1.2376 |
0.0013 |
0.12% |
| 2025-09-02 |
006599 |
国寿安保安丰纯债债券 |
1.0626 |
1.2376 |
1.0622 |
1.2372 |
0.0004 |
0.04% |
| 2025-09-01 |
006599 |
国寿安保安丰纯债债券 |
1.0622 |
1.2372 |
1.0615 |
1.2365 |
0.0007 |
0.07% |
| 2025-08-29 |
006599 |
国寿安保安丰纯债债券 |
1.0615 |
1.2365 |
1.0611 |
1.2361 |
0.0004 |
0.04% |
| 2025-08-28 |
006599 |
国寿安保安丰纯债债券 |
1.0611 |
1.2361 |
1.0627 |
1.2377 |
-0.0016 |
-0.15% |
| 2025-08-27 |
006599 |
国寿安保安丰纯债债券 |
1.0627 |
1.2377 |
1.0630 |
1.2380 |
-0.0003 |
-0.03% |
| 2025-08-26 |
006599 |
国寿安保安丰纯债债券 |
1.0630 |
1.2380 |
1.0623 |
1.2373 |
0.0007 |
0.07% |
| 2025-08-25 |
006599 |
国寿安保安丰纯债债券 |
1.0623 |
1.2373 |
1.0609 |
1.2359 |
0.0014 |
0.13% |
| 2025-08-22 |
006599 |
国寿安保安丰纯债债券 |
1.0609 |
1.2359 |
1.0611 |
1.2361 |
-0.0002 |
-0.02% |
| 2025-08-21 |
006599 |
国寿安保安丰纯债债券 |
1.0611 |
1.2361 |
1.0599 |
1.2349 |
0.0012 |
0.11% |
| 2025-08-20 |
006599 |
国寿安保安丰纯债债券 |
1.0599 |
1.2349 |
1.0603 |
1.2353 |
-0.0004 |
-0.04% |
| 2025-08-19 |
006599 |
国寿安保安丰纯债债券 |
1.0603 |
1.2353 |
1.0594 |
1.2344 |
0.0009 |
0.08% |
| 2025-08-18 |
006599 |
国寿安保安丰纯债债券 |
1.0594 |
1.2344 |
1.0633 |
1.2383 |
-0.0039 |
-0.37% |
| 2025-08-15 |
006599 |
国寿安保安丰纯债债券 |
1.0633 |
1.2383 |
1.0644 |
1.2394 |
-0.0011 |
-0.10% |
| 2025-08-14 |
006599 |
国寿安保安丰纯债债券 |
1.0644 |
1.2394 |
1.0651 |
1.2401 |
-0.0007 |
-0.07% |
| 2025-08-13 |
006599 |
国寿安保安丰纯债债券 |
1.0651 |
1.2401 |
1.0654 |
1.2404 |
-0.0003 |
-0.03% |
| 2025-08-12 |
006599 |
国寿安保安丰纯债债券 |
1.0654 |
1.2404 |
1.0665 |
1.2415 |
-0.0011 |
-0.10% |
| 2025-08-11 |
006599 |
国寿安保安丰纯债债券 |
1.0665 |
1.2415 |
1.0682 |
1.2432 |
-0.0017 |
-0.16% |
| 2025-08-08 |
006599 |
国寿安保安丰纯债债券 |
1.0682 |
1.2432 |
1.0681 |
1.2431 |
0.0001 |
0.01% |
| 2025-08-07 |
006599 |
国寿安保安丰纯债债券 |
1.0681 |
1.2431 |
1.0677 |
1.2427 |
0.0004 |
0.04% |
| 2025-08-06 |
006599 |
国寿安保安丰纯债债券 |
1.0677 |
1.2427 |
1.0676 |
1.2426 |
0.0001 |
0.01% |
| 2025-08-05 |
006599 |
国寿安保安丰纯债债券 |
1.0676 |
1.2426 |
1.0677 |
1.2427 |
-0.0001 |
-0.01% |
| 2025-08-04 |
006599 |
国寿安保安丰纯债债券 |
1.0677 |
1.2427 |
1.0677 |
1.2427 |
0.0000 |
0.00% |
| 2025-08-01 |
006599 |
国寿安保安丰纯债债券 |
1.0677 |
1.2427 |
1.0677 |
1.2427 |
0.0000 |
0.00% |
| 2025-07-31 |
006599 |
国寿安保安丰纯债债券 |
1.0677 |
1.2427 |
1.0667 |
1.2417 |
0.0010 |
0.09% |
| 2025-07-30 |
006599 |
国寿安保安丰纯债债券 |
1.0667 |
1.2417 |
1.0651 |
1.2401 |
0.0016 |
0.15% |
| 2025-07-29 |
006599 |
国寿安保安丰纯债债券 |
1.0651 |
1.2401 |
1.0670 |
1.2420 |
-0.0019 |
-0.18% |
| 2025-07-28 |
006599 |
国寿安保安丰纯债债券 |
1.0670 |
1.2420 |
1.0658 |
1.2408 |
0.0012 |
0.11% |
| 2025-07-25 |
006599 |
国寿安保安丰纯债债券 |
1.0658 |
1.2408 |
1.0655 |
1.2405 |
0.0003 |
0.03% |
| 2025-07-24 |
006599 |
国寿安保安丰纯债债券 |
1.0655 |
1.2405 |
1.0676 |
1.2426 |
-0.0021 |
-0.20% |
| 2025-07-23 |
006599 |
国寿安保安丰纯债债券 |
1.0676 |
1.2426 |
1.0682 |
1.2432 |
-0.0006 |
-0.06% |
| 2025-07-22 |
006599 |
国寿安保安丰纯债债券 |
1.0682 |
1.2432 |
1.0691 |
1.2441 |
-0.0009 |
-0.08% |
| 2025-07-21 |
006599 |
国寿安保安丰纯债债券 |
1.0691 |
1.2441 |
1.0700 |
1.2450 |
-0.0009 |
-0.08% |
| 2025-07-18 |
006599 |
国寿安保安丰纯债债券 |
1.0700 |
1.2450 |
1.0701 |
1.2451 |
-0.0001 |
-0.01% |
| 2025-07-17 |
006599 |
国寿安保安丰纯债债券 |
1.0701 |
1.2451 |
1.0701 |
1.2451 |
0.0000 |
0.00% |
| 2025-07-16 |
006599 |
国寿安保安丰纯债债券 |
1.0701 |
1.2451 |
1.0701 |
1.2451 |
0.0000 |
0.00% |
| 2025-07-15 |
006599 |
国寿安保安丰纯债债券 |
1.0701 |
1.2451 |
1.0693 |
1.2443 |
0.0008 |
0.07% |
| 2025-07-14 |
006599 |
国寿安保安丰纯债债券 |
1.0693 |
1.2443 |
1.0696 |
1.2446 |
-0.0003 |
-0.03% |
| 2025-07-11 |
006599 |
国寿安保安丰纯债债券 |
1.0696 |
1.2446 |
1.0697 |
1.2447 |
-0.0001 |
-0.01% |
| 2025-07-10 |
006599 |
国寿安保安丰纯债债券 |
1.0697 |
1.2447 |
1.0704 |
1.2454 |
-0.0007 |
-0.07% |
| 2025-07-09 |
006599 |
国寿安保安丰纯债债券 |
1.0704 |
1.2454 |
1.0704 |
1.2454 |
0.0000 |
0.00% |
| 2025-07-08 |
006599 |
国寿安保安丰纯债债券 |
1.0704 |
1.2454 |
1.0708 |
1.2458 |
-0.0004 |
-0.04% |
| 2025-07-07 |
006599 |
国寿安保安丰纯债债券 |
1.0708 |
1.2458 |
1.0707 |
1.2457 |
0.0001 |
0.01% |
| 2025-07-04 |
006599 |
国寿安保安丰纯债债券 |
1.0707 |
1.2457 |
1.0706 |
1.2456 |
0.0001 |
0.01% |
| 2025-07-03 |
006599 |
国寿安保安丰纯债债券 |
1.0706 |
1.2456 |
1.0704 |
1.2454 |
0.0002 |
0.02% |
| 2025-07-02 |
006599 |
国寿安保安丰纯债债券 |
1.0704 |
1.2454 |
1.0700 |
1.2450 |
0.0004 |
0.04% |
| 2025-07-01 |
006599 |
国寿安保安丰纯债债券 |
1.0700 |
1.2450 |
1.0698 |
1.2448 |
0.0002 |
0.02% |
| 2025-06-30 |
006599 |
国寿安保安丰纯债债券 |
1.0698 |
1.2448 |
1.0699 |
1.2449 |
-0.0001 |
-0.01% |
| 2025-06-27 |
006599 |
国寿安保安丰纯债债券 |
1.0699 |
1.2449 |
1.0698 |
1.2448 |
0.0001 |
0.01% |
| 2025-06-26 |
006599 |
国寿安保安丰纯债债券 |
1.0698 |
1.2448 |
1.0693 |
1.2443 |
0.0005 |
0.05% |
| 2025-06-25 |
006599 |
国寿安保安丰纯债债券 |
1.0693 |
1.2443 |
1.0703 |
1.2453 |
-0.0010 |
-0.09% |
| 2025-06-24 |
006599 |
国寿安保安丰纯债债券 |
1.0703 |
1.2453 |
1.0713 |
1.2463 |
-0.0010 |
-0.09% |
| 2025-06-23 |
006599 |
国寿安保安丰纯债债券 |
1.0713 |
1.2463 |
1.0713 |
1.2463 |
0.0000 |
0.00% |
| 2025-06-20 |
006599 |
国寿安保安丰纯债债券 |
1.0713 |
1.2463 |
1.0709 |
1.2459 |
0.0004 |
0.04% |
| 2025-06-19 |
006599 |
国寿安保安丰纯债债券 |
1.0709 |
1.2459 |
1.0705 |
1.2455 |
0.0004 |
0.04% |
| 2025-06-18 |
006599 |
国寿安保安丰纯债债券 |
1.0705 |
1.2455 |
1.0703 |
1.2453 |
0.0002 |
0.02% |
| 2025-06-17 |
006599 |
国寿安保安丰纯债债券 |
1.0703 |
1.2453 |
1.0690 |
1.2440 |
0.0013 |
0.12% |
| 2025-06-16 |
006599 |
国寿安保安丰纯债债券 |
1.0690 |
1.2440 |
1.0688 |
1.2438 |
0.0002 |
0.02% |
| 2025-06-13 |
006599 |
国寿安保安丰纯债债券 |
1.0688 |
1.2438 |
1.0687 |
1.2437 |
0.0001 |
0.01% |
| 2025-06-12 |
006599 |
国寿安保安丰纯债债券 |
1.0687 |
1.2437 |
1.0688 |
1.2438 |
-0.0001 |
-0.01% |
| 2025-06-11 |
006599 |
国寿安保安丰纯债债券 |
1.0688 |
1.2438 |
1.0674 |
1.2424 |
0.0014 |
0.13% |
| 2025-06-10 |
006599 |
国寿安保安丰纯债债券 |
1.0674 |
1.2424 |
1.0675 |
1.2425 |
-0.0001 |
-0.01% |
| 2025-06-09 |
006599 |
国寿安保安丰纯债债券 |
1.0675 |
1.2425 |
1.0671 |
1.2421 |
0.0004 |
0.04% |
| 2025-06-06 |
006599 |
国寿安保安丰纯债债券 |
1.0671 |
1.2421 |
1.0655 |
1.2405 |
0.0016 |
0.15% |
| 2025-06-05 |
006599 |
国寿安保安丰纯债债券 |
1.0655 |
1.2405 |
1.0655 |
1.2405 |
0.0000 |
0.00% |
| 2025-06-04 |
006599 |
国寿安保安丰纯债债券 |
1.0655 |
1.2405 |
1.0650 |
1.2400 |
0.0005 |
0.05% |
| 2025-06-03 |
006599 |
国寿安保安丰纯债债券 |
1.0650 |
1.2400 |
1.0653 |
1.2403 |
-0.0003 |
-0.03% |
| 2025-05-30 |
006599 |
国寿安保安丰纯债债券 |
1.0653 |
1.2403 |
1.0636 |
1.2386 |
0.0017 |
0.16% |
| 2025-05-29 |
006599 |
国寿安保安丰纯债债券 |
1.0636 |
1.2386 |
1.0647 |
1.2397 |
-0.0011 |
-0.10% |
| 2025-05-28 |
006599 |
国寿安保安丰纯债债券 |
1.0647 |
1.2397 |
1.0651 |
1.2401 |
-0.0004 |
-0.04% |
| 2025-05-27 |
006599 |
国寿安保安丰纯债债券 |
1.0651 |
1.2401 |
1.0660 |
1.2410 |
-0.0009 |
-0.08% |
| 2025-05-26 |
006599 |
国寿安保安丰纯债债券 |
1.0660 |
1.2410 |
1.0658 |
1.2408 |
0.0002 |
0.02% |
| 2025-05-23 |
006599 |
国寿安保安丰纯债债券 |
1.0658 |
1.2408 |
1.0656 |
1.2406 |
0.0002 |
0.02% |
| 2025-05-22 |
006599 |
国寿安保安丰纯债债券 |
1.0656 |
1.2406 |
1.0656 |
1.2406 |
0.0000 |
0.00% |
| 2025-05-21 |
006599 |
国寿安保安丰纯债债券 |
1.0656 |
1.2406 |
1.0660 |
1.2410 |
-0.0004 |
-0.04% |
| 2025-05-20 |
006599 |
国寿安保安丰纯债债券 |
1.0660 |
1.2410 |
1.0664 |
1.2414 |
-0.0004 |
-0.04% |
| 2025-05-19 |
006599 |
国寿安保安丰纯债债券 |
1.0664 |
1.2414 |
1.0652 |
1.2402 |
0.0012 |
0.11% |
| 2025-05-16 |
006599 |
国寿安保安丰纯债债券 |
1.0652 |
1.2402 |
1.0653 |
1.2403 |
-0.0001 |
-0.01% |
| 2025-05-15 |
006599 |
国寿安保安丰纯债债券 |
1.0653 |
1.2403 |
1.0660 |
1.2410 |
-0.0007 |
-0.07% |
| 2025-05-14 |
006599 |
国寿安保安丰纯债债券 |
1.0660 |
1.2410 |
1.0663 |
1.2413 |
-0.0003 |
-0.03% |
| 2025-05-13 |
006599 |
国寿安保安丰纯债债券 |
1.0663 |
1.2413 |
1.0650 |
1.2400 |
0.0013 |
0.12% |
| 2025-05-12 |
006599 |
国寿安保安丰纯债债券 |
1.0650 |
1.2400 |
1.0676 |
1.2426 |
-0.0026 |
-0.24% |
| 2025-05-09 |
006599 |
国寿安保安丰纯债债券 |
1.0676 |
1.2426 |
1.0675 |
1.2425 |
0.0001 |
0.01% |
| 2025-05-08 |
006599 |
国寿安保安丰纯债债券 |
1.0675 |
1.2425 |
1.0664 |
1.2414 |
0.0011 |
0.10% |
| 2025-05-07 |
006599 |
国寿安保安丰纯债债券 |
1.0664 |
1.2414 |
1.0670 |
1.2420 |
-0.0006 |
-0.06% |
| 2025-05-06 |
006599 |
国寿安保安丰纯债债券 |
1.0670 |
1.2420 |
1.0669 |
1.2419 |
0.0001 |
0.01% |
| 2025-04-30 |
006599 |
国寿安保安丰纯债债券 |
1.0669 |
1.2419 |
1.0666 |
1.2416 |
0.0003 |
0.03% |
| 2025-04-29 |
006599 |
国寿安保安丰纯债债券 |
1.0666 |
1.2416 |
1.0649 |
1.2399 |
0.0017 |
0.16% |
| 2025-04-28 |
006599 |
国寿安保安丰纯债债券 |
1.0649 |
1.2399 |
1.0644 |
1.2394 |
0.0005 |
0.05% |
| 2025-04-25 |
006599 |
国寿安保安丰纯债债券 |
1.0644 |
1.2394 |
1.0642 |
1.2392 |
0.0002 |
0.02% |
| 2025-04-24 |
006599 |
国寿安保安丰纯债债券 |
1.0642 |
1.2392 |
1.0642 |
1.2392 |
0.0000 |
0.00% |
| 2025-04-23 |
006599 |
国寿安保安丰纯债债券 |
1.0642 |
1.2392 |
1.0648 |
1.2398 |
-0.0006 |
-0.06% |
| 2025-04-22 |
006599 |
国寿安保安丰纯债债券 |
1.0648 |
1.2398 |
1.0643 |
1.2393 |
0.0005 |
0.05% |
| 2025-04-21 |
006599 |
国寿安保安丰纯债债券 |
1.0643 |
1.2393 |
1.0648 |
1.2398 |
-0.0005 |
-0.05% |
| 2025-04-18 |
006599 |
国寿安保安丰纯债债券 |
1.0648 |
1.2398 |
1.0646 |
1.2396 |
0.0002 |
0.02% |
| 2025-04-17 |
006599 |
国寿安保安丰纯债债券 |
1.0646 |
1.2396 |
1.0651 |
1.2401 |
-0.0005 |
-0.05% |
| 2025-04-16 |
006599 |
国寿安保安丰纯债债券 |
1.0651 |
1.2401 |
1.0648 |
1.2398 |
0.0003 |
0.03% |
| 2025-04-15 |
006599 |
国寿安保安丰纯债债券 |
1.0648 |
1.2398 |
1.0648 |
1.2398 |
0.0000 |
0.00% |
| 2025-04-14 |
006599 |
国寿安保安丰纯债债券 |
1.0648 |
1.2398 |
1.0648 |
1.2398 |
0.0000 |
0.00% |
| 2025-04-11 |
006599 |
国寿安保安丰纯债债券 |
1.0648 |
1.2398 |
1.0648 |
1.2398 |
0.0000 |
0.00% |
| 2025-04-10 |
006599 |
国寿安保安丰纯债债券 |
1.0648 |
1.2398 |
1.0644 |
1.2394 |
0.0004 |
0.04% |
| 2025-04-09 |
006599 |
国寿安保安丰纯债债券 |
1.0644 |
1.2394 |
1.0642 |
1.2392 |
0.0002 |
0.02% |
| 2025-04-08 |
006599 |
国寿安保安丰纯债债券 |
1.0642 |
1.2392 |
1.0659 |
1.2409 |
-0.0017 |
-0.16% |
| 2025-04-07 |
006599 |
国寿安保安丰纯债债券 |
1.0659 |
1.2409 |
1.0639 |
1.2389 |
0.0020 |
0.19% |
| 2025-04-03 |
006599 |
国寿安保安丰纯债债券 |
1.0639 |
1.2389 |
1.0616 |
1.2366 |
0.0023 |
0.22% |
| 2025-04-02 |
006599 |
国寿安保安丰纯债债券 |
1.0616 |
1.2366 |
1.0608 |
1.2358 |
0.0008 |
0.08% |
| 2025-04-01 |
006599 |
国寿安保安丰纯债债券 |
1.0608 |
1.2358 |
1.0608 |
1.2358 |
0.0000 |
0.00% |
| 2025-03-31 |
006599 |
国寿安保安丰纯债债券 |
1.0608 |
1.2358 |
1.0603 |
1.2353 |
0.0005 |
0.05% |
| 2025-03-28 |
006599 |
国寿安保安丰纯债债券 |
1.0603 |
1.2353 |
1.0604 |
1.2354 |
-0.0001 |
-0.01% |
| 2025-03-27 |
006599 |
国寿安保安丰纯债债券 |
1.0604 |
1.2354 |
1.0607 |
1.2357 |
-0.0003 |
-0.03% |
| 2025-03-26 |
006599 |
国寿安保安丰纯债债券 |
1.0607 |
1.2357 |
1.0599 |
1.2349 |
0.0008 |
0.08% |
| 2025-03-25 |
006599 |
国寿安保安丰纯债债券 |
1.0599 |
1.2349 |
1.0595 |
1.2345 |
0.0004 |
0.04% |
| 2025-03-24 |
006599 |
国寿安保安丰纯债债券 |
1.0595 |
1.2345 |
1.0590 |
1.2340 |
0.0005 |
0.05% |
| 2025-03-21 |
006599 |
国寿安保安丰纯债债券 |
1.0590 |
1.2340 |
1.0594 |
1.2344 |
-0.0004 |
-0.04% |
| 2025-03-20 |
006599 |
国寿安保安丰纯债债券 |
1.0594 |
1.2344 |
1.0578 |
1.2328 |
0.0016 |
0.15% |
| 2025-03-19 |
006599 |
国寿安保安丰纯债债券 |
1.0578 |
1.2328 |
1.0575 |
1.2325 |
0.0003 |
0.03% |
| 2025-03-18 |
006599 |
国寿安保安丰纯债债券 |
1.0575 |
1.2325 |
1.0572 |
1.2322 |
0.0003 |
0.03% |
| 2025-03-17 |
006599 |
国寿安保安丰纯债债券 |
1.0572 |
1.2322 |
1.0598 |
1.2348 |
-0.0026 |
-0.25% |
| 2025-03-14 |
006599 |
国寿安保安丰纯债债券 |
1.0598 |
1.2348 |
1.0791 |
1.2341 |
0.0007 |
0.06% |
| 2025-03-13 |
006599 |
国寿安保安丰纯债债券 |
1.0791 |
1.2341 |
1.0795 |
1.2345 |
-0.0004 |
-0.04% |
| 2025-03-12 |
006599 |
国寿安保安丰纯债债券 |
1.0795 |
1.2345 |
1.0780 |
1.2330 |
0.0015 |
0.14% |
| 2025-03-11 |
006599 |
国寿安保安丰纯债债券 |
1.0780 |
1.2330 |
1.0804 |
1.2354 |
-0.0024 |
-0.22% |
| 2025-03-10 |
006599 |
国寿安保安丰纯债债券 |
1.0804 |
1.2354 |
1.0808 |
1.2358 |
-0.0004 |
-0.04% |
| 2025-03-07 |
006599 |
国寿安保安丰纯债债券 |
1.0808 |
1.2358 |
1.0828 |
1.2378 |
-0.0020 |
-0.18% |
| 2025-03-06 |
006599 |
国寿安保安丰纯债债券 |
1.0828 |
1.2378 |
1.0841 |
1.2391 |
-0.0013 |
-0.12% |
| 2025-03-05 |
006599 |
国寿安保安丰纯债债券 |
1.0841 |
1.2391 |
1.0838 |
1.2388 |
0.0003 |
0.03% |
| 2025-03-04 |
006599 |
国寿安保安丰纯债债券 |
1.0838 |
1.2388 |
1.0840 |
1.2390 |
-0.0002 |
-0.02% |
| 2025-03-03 |
006599 |
国寿安保安丰纯债债券 |
1.0840 |
1.2390 |
1.0829 |
1.2379 |
0.0011 |
0.10% |
| 2025-02-28 |
006599 |
国寿安保安丰纯债债券 |
1.0829 |
1.2379 |
1.0819 |
1.2369 |
0.0010 |
0.09% |
| 2025-02-27 |
006599 |
国寿安保安丰纯债债券 |
1.0819 |
1.2369 |
1.0830 |
1.2380 |
-0.0011 |
-0.10% |
| 2025-02-26 |
006599 |
国寿安保安丰纯债债券 |
1.0830 |
1.2380 |
1.0828 |
1.2378 |
0.0002 |
0.02% |
| 2025-02-25 |
006599 |
国寿安保安丰纯债债券 |
1.0828 |
1.2378 |
1.0819 |
1.2369 |
0.0009 |
0.08% |
| 2025-02-24 |
006599 |
国寿安保安丰纯债债券 |
1.0819 |
1.2369 |
1.0833 |
1.2383 |
-0.0014 |
-0.13% |
| 2025-02-21 |
006599 |
国寿安保安丰纯债债券 |
1.0833 |
1.2383 |
1.0845 |
1.2395 |
-0.0012 |
-0.11% |
| 2025-02-20 |
006599 |
国寿安保安丰纯债债券 |
1.0845 |
1.2395 |
1.0857 |
1.2407 |
-0.0012 |
-0.11% |
| 2025-02-19 |
006599 |
国寿安保安丰纯债债券 |
1.0857 |
1.2407 |
1.0849 |
1.2399 |
0.0008 |
0.07% |
| 2025-02-18 |
006599 |
国寿安保安丰纯债债券 |
1.0849 |
1.2399 |
1.0853 |
1.2403 |
-0.0004 |
-0.04% |
| 2025-02-17 |
006599 |
国寿安保安丰纯债债券 |
1.0853 |
1.2403 |
1.0869 |
1.2419 |
-0.0016 |
-0.15% |
| 2025-02-14 |
006599 |
国寿安保安丰纯债债券 |
1.0869 |
1.2419 |
1.0881 |
1.2431 |
-0.0012 |
-0.11% |
| 2025-02-13 |
006599 |
国寿安保安丰纯债债券 |
1.0881 |
1.2431 |
1.0882 |
1.2432 |
-0.0001 |
-0.01% |
| 2025-02-12 |
006599 |
国寿安保安丰纯债债券 |
1.0882 |
1.2432 |
1.0884 |
1.2434 |
-0.0002 |
-0.02% |
| 2025-02-11 |
006599 |
国寿安保安丰纯债债券 |
1.0884 |
1.2434 |
1.0880 |
1.2430 |
0.0004 |
0.04% |
| 2025-02-10 |
006599 |
国寿安保安丰纯债债券 |
1.0880 |
1.2430 |
1.0893 |
1.2443 |
-0.0013 |
-0.12% |
| 2025-02-07 |
006599 |
国寿安保安丰纯债债券 |
1.0893 |
1.2443 |
1.0896 |
1.2446 |
-0.0003 |
-0.03% |
| 2025-02-06 |
006599 |
国寿安保安丰纯债债券 |
1.0896 |
1.2446 |
1.0890 |
1.2440 |
0.0006 |
0.06% |
| 2025-02-05 |
006599 |
国寿安保安丰纯债债券 |
1.0890 |
1.2440 |
1.0881 |
1.2431 |
0.0009 |
0.08% |
| 2025-01-27 |
006599 |
国寿安保安丰纯债债券 |
1.0881 |
1.2431 |
1.0864 |
1.2414 |
0.0017 |
0.16% |
| 2025-01-24 |
006599 |
国寿安保安丰纯债债券 |
1.0864 |
1.2414 |
1.0962 |
1.2412 |
0.0002 |
0.02% |
| 2025-01-23 |
006599 |
国寿安保安丰纯债债券 |
1.0962 |
1.2412 |
1.0969 |
1.2419 |
-0.0007 |
-0.06% |
| 2025-01-22 |
006599 |
国寿安保安丰纯债债券 |
1.0969 |
1.2419 |
1.0972 |
1.2422 |
-0.0003 |
-0.03% |
| 2025-01-21 |
006599 |
国寿安保安丰纯债债券 |
1.0972 |
1.2422 |
1.0960 |
1.2410 |
0.0012 |
0.11% |
| 2025-01-20 |
006599 |
国寿安保安丰纯债债券 |
1.0960 |
1.2410 |
1.0964 |
1.2414 |
-0.0004 |
-0.04% |
| 2025-01-17 |
006599 |
国寿安保安丰纯债债券 |
1.0964 |
1.2414 |
1.0968 |
1.2418 |
-0.0004 |
-0.04% |
| 2025-01-16 |
006599 |
国寿安保安丰纯债债券 |
1.0968 |
1.2418 |
1.0974 |
1.2424 |
-0.0006 |
-0.05% |
| 2025-01-15 |
006599 |
国寿安保安丰纯债债券 |
1.0974 |
1.2424 |
1.0974 |
1.2424 |
0.0000 |
0.00% |
| 2025-01-14 |
006599 |
国寿安保安丰纯债债券 |
1.0974 |
1.2424 |
1.0960 |
1.2410 |
0.0014 |
0.13% |
| 2025-01-13 |
006599 |
国寿安保安丰纯债债券 |
1.0960 |
1.2410 |
1.0972 |
1.2422 |
-0.0012 |
-0.11% |
| 2025-01-10 |
006599 |
国寿安保安丰纯债债券 |
1.0972 |
1.2422 |
1.0968 |
1.2418 |
0.0004 |
0.04% |
| 2025-01-09 |
006599 |
国寿安保安丰纯债债券 |
1.0968 |
1.2418 |
1.0978 |
1.2428 |
-0.0010 |
-0.09% |
| 2025-01-08 |
006599 |
国寿安保安丰纯债债券 |
1.0978 |
1.2428 |
1.0981 |
1.2431 |
-0.0003 |
-0.03% |
| 2025-01-07 |
006599 |
国寿安保安丰纯债债券 |
1.0981 |
1.2431 |
1.0991 |
1.2441 |
-0.0010 |
-0.09% |
| 2025-01-06 |
006599 |
国寿安保安丰纯债债券 |
1.0991 |
1.2441 |
1.0991 |
1.2441 |
0.0000 |
0.00% |
| 2025-01-03 |
006599 |
国寿安保安丰纯债债券 |
1.0991 |
1.2441 |
1.0989 |
1.2439 |
0.0002 |
0.02% |
| 2025-01-02 |
006599 |
国寿安保安丰纯债债券 |
1.0989 |
1.2439 |
1.0979 |
1.2429 |
0.0010 |
0.09% |
