金基速查 - 基金速查网 - 开放式基金数据大全,每日基金净值查询

加入收藏

基金首页今日净值历史净值基金估值基金排行基金筛选分红送配新发基金行情榜单基金动态我的基金

华夏鼎康债券C基金净值查询(006666)

基金主页净值查询盘中估值分红送配收益排名动态消息

今天最新净值 1.0386 0.0001 0.01% 2025-12-29

盘中实时估值(仅供参考) %

累计净值：1.1956
成立日期：2019-01-24
基金类型：债券型-长债
成立份额：
最近份额：42.9943亿
最近资产：0.00亿元
基金公司：华夏基金
基金经理：刘明宇吴彬

近一年华夏鼎康债券C基金净值查询

速查: 近一周近一月近一季近一年今年以来

近一年,华夏鼎康债券C(006666)基金累计收益率0.31%

净值日期	基金代码	基金名称	最新单位净值	最新累计净值	上期单位净值	上期累计净值	当日增长值	当日增长率
2025-12-29	006666	华夏鼎康债券C	1.0381	1.1951	1.0386	1.1956	-0.0005	-0.05%
2025-12-26	006666	华夏鼎康债券C	1.0386	1.1956	1.0385	1.1955	0.0001	0.01%
2025-12-25	006666	华夏鼎康债券C	1.0385	1.1955	1.0386	1.1956	-0.0001	-0.01%
2025-12-24	006666	华夏鼎康债券C	1.0386	1.1956	1.0385	1.1955	0.0001	0.01%
2025-12-23	006666	华夏鼎康债券C	1.0385	1.1955	1.0382	1.1952	0.0003	0.03%
2025-12-22	006666	华夏鼎康债券C	1.0382	1.1952	1.0383	1.1953	-0.0001	-0.01%
2025-12-19	006666	华夏鼎康债券C	1.0383	1.1953	1.0379	1.1949	0.0004	0.04%
2025-12-18	006666	华夏鼎康债券C	1.0379	1.1949	1.0378	1.1948	0.0001	0.01%
2025-12-17	006666	华夏鼎康债券C	1.0378	1.1948	1.0373	1.1943	0.0005	0.05%
2025-12-16	006666	华夏鼎康债券C	1.0373	1.1943	1.0373	1.1943	0.0000	0.00%

2025-12-15	006666	华夏鼎康债券C	1.0373	1.1943	1.0375	1.1945	-0.0002	-0.02%
2025-12-12	006666	华夏鼎康债券C	1.0375	1.1945	1.0378	1.1948	-0.0003	-0.03%
2025-12-11	006666	华夏鼎康债券C	1.0378	1.1948	1.0375	1.1945	0.0003	0.03%
2025-12-10	006666	华夏鼎康债券C	1.0375	1.1945	1.0373	1.1943	0.0002	0.02%
2025-12-09	006666	华夏鼎康债券C	1.0373	1.1943	1.0370	1.1940	0.0003	0.03%
2025-12-08	006666	华夏鼎康债券C	1.0370	1.1940	1.0370	1.1940	0.0000	0.00%
2025-12-05	006666	华夏鼎康债券C	1.0370	1.1940	1.0367	1.1937	0.0003	0.03%
2025-12-04	006666	华夏鼎康债券C	1.0367	1.1937	1.0373	1.1943	-0.0006	-0.06%
2025-12-03	006666	华夏鼎康债券C	1.0373	1.1943	1.0376	1.1946	-0.0003	-0.03%
2025-12-02	006666	华夏鼎康债券C	1.0376	1.1946	1.0378	1.1948	-0.0002	-0.02%
2025-12-01	006666	华夏鼎康债券C	1.0378	1.1948	1.0376	1.1946	0.0002	0.02%
2025-11-28	006666	华夏鼎康债券C	1.0376	1.1946	1.0374	1.1944	0.0002	0.02%
2025-11-27	006666	华夏鼎康债券C	1.0374	1.1944	1.0375	1.1945	-0.0001	-0.01%
2025-11-26	006666	华夏鼎康债券C	1.0375	1.1945	1.0379	1.1949	-0.0004	-0.04%
2025-11-25	006666	华夏鼎康债券C	1.0379	1.1949	1.0380	1.1950	-0.0001	-0.01%

2025-11-24	006666	华夏鼎康债券C	1.0380	1.1950	1.0380	1.1950	0.0000	0.00%
2025-11-21	006666	华夏鼎康债券C	1.0380	1.1950	1.0380	1.1950	0.0000	0.00%
2025-11-20	006666	华夏鼎康债券C	1.0380	1.1950	1.0379	1.1949	0.0001	0.01%
2025-11-19	006666	华夏鼎康债券C	1.0379	1.1949	1.0380	1.1950	-0.0001	-0.01%
2025-11-18	006666	华夏鼎康债券C	1.0380	1.1950	1.0380	1.1950	0.0000	0.00%
2025-11-17	006666	华夏鼎康债券C	1.0380	1.1950	1.0378	1.1948	0.0002	0.02%
2025-11-14	006666	华夏鼎康债券C	1.0378	1.1948	1.0377	1.1947	0.0001	0.01%
2025-11-13	006666	华夏鼎康债券C	1.0377	1.1947	1.0377	1.1947	0.0000	0.00%
2025-11-12	006666	华夏鼎康债券C	1.0377	1.1947	1.0375	1.1945	0.0002	0.02%
2025-11-11	006666	华夏鼎康债券C	1.0375	1.1945	1.0373	1.1943	0.0002	0.02%
2025-11-10	006666	华夏鼎康债券C	1.0373	1.1943	1.0372	1.1942	0.0001	0.01%
2025-11-07	006666	华夏鼎康债券C	1.0372	1.1942	1.0374	1.1944	-0.0002	-0.02%
2025-11-06	006666	华夏鼎康债券C	1.0374	1.1944	1.0376	1.1946	-0.0002	-0.02%
2025-11-05	006666	华夏鼎康债券C	1.0376	1.1946	1.0376	1.1946	0.0000	0.00%
2025-11-04	006666	华夏鼎康债券C	1.0376	1.1946	1.0377	1.1947	-0.0001	-0.01%
2025-11-03	006666	华夏鼎康债券C	1.0377	1.1947	1.0376	1.1946	0.0001	0.01%
2025-10-31	006666	华夏鼎康债券C	1.0376	1.1946	1.0371	1.1941	0.0005	0.05%
2025-10-30	006666	华夏鼎康债券C	1.0371	1.1941	1.0367	1.1937	0.0004	0.04%
2025-10-29	006666	华夏鼎康债券C	1.0367	1.1937	1.0365	1.1935	0.0002	0.02%
2025-10-28	006666	华夏鼎康债券C	1.0365	1.1935	1.0359	1.1929	0.0006	0.06%
2025-10-27	006666	华夏鼎康债券C	1.0359	1.1929	1.0356	1.1926	0.0003	0.03%
2025-10-24	006666	华夏鼎康债券C	1.0356	1.1926	1.0358	1.1928	-0.0002	-0.02%
2025-10-23	006666	华夏鼎康债券C	1.0358	1.1928	1.0358	1.1928	0.0000	0.00%
2025-10-22	006666	华夏鼎康债券C	1.0358	1.1928	1.0357	1.1927	0.0001	0.01%
2025-10-21	006666	华夏鼎康债券C	1.0357	1.1927	1.0356	1.1926	0.0001	0.01%
2025-10-20	006666	华夏鼎康债券C	1.0356	1.1926	1.0358	1.1928	-0.0002	-0.02%
2025-10-17	006666	华夏鼎康债券C	1.0358	1.1928	1.0354	1.1924	0.0004	0.04%
2025-10-16	006666	华夏鼎康债券C	1.0354	1.1924	1.0352	1.1922	0.0002	0.02%
2025-10-15	006666	华夏鼎康债券C	1.0352	1.1922	1.0353	1.1923	-0.0001	-0.01%
2025-10-14	006666	华夏鼎康债券C	1.0353	1.1923	1.0352	1.1922	0.0001	0.01%
2025-10-13	006666	华夏鼎康债券C	1.0352	1.1922	1.0349	1.1919	0.0003	0.03%
2025-10-10	006666	华夏鼎康债券C	1.0349	1.1919	1.0350	1.1920	-0.0001	-0.01%
2025-10-09	006666	华夏鼎康债券C	1.0350	1.1920	1.0345	1.1915	0.0005	0.05%
2025-09-30	006666	华夏鼎康债券C	1.0345	1.1915	1.0341	1.1911	0.0004	0.04%
2025-09-29	006666	华夏鼎康债券C	1.0341	1.1911	1.0341	1.1911	0.0000	0.00%
2025-09-26	006666	华夏鼎康债券C	1.0341	1.1911	1.0340	1.1910	0.0001	0.01%
2025-09-25	006666	华夏鼎康债券C	1.0340	1.1910	1.0341	1.1911	-0.0001	-0.01%
2025-09-24	006666	华夏鼎康债券C	1.0341	1.1911	1.0346	1.1916	-0.0005	-0.05%
2025-09-23	006666	华夏鼎康债券C	1.0346	1.1916	1.0350	1.1920	-0.0004	-0.04%
2025-09-22	006666	华夏鼎康债券C	1.0350	1.1920	1.0348	1.1918	0.0002	0.02%
2025-09-19	006666	华夏鼎康债券C	1.0348	1.1918	1.0351	1.1921	-0.0003	-0.03%
2025-09-18	006666	华夏鼎康债券C	1.0351	1.1921	1.0353	1.1923	-0.0002	-0.02%
2025-09-17	006666	华夏鼎康债券C	1.0353	1.1923	1.0348	1.1918	0.0005	0.05%
2025-09-16	006666	华夏鼎康债券C	1.0348	1.1918	1.0345	1.1915	0.0003	0.03%
2025-09-15	006666	华夏鼎康债券C	1.0345	1.1915	1.0343	1.1913	0.0002	0.02%
2025-09-12	006666	华夏鼎康债券C	1.0343	1.1913	1.0341	1.1911	0.0002	0.02%
2025-09-11	006666	华夏鼎康债券C	1.0341	1.1911	1.0340	1.1910	0.0001	0.01%
2025-09-10	006666	华夏鼎康债券C	1.0340	1.1910	1.0346	1.1916	-0.0006	-0.06%
2025-09-09	006666	华夏鼎康债券C	1.0346	1.1916	1.0350	1.1920	-0.0004	-0.04%
2025-09-08	006666	华夏鼎康债券C	1.0350	1.1920	1.0355	1.1925	-0.0005	-0.05%
2025-09-05	006666	华夏鼎康债券C	1.0355	1.1925	1.0360	1.1930	-0.0005	-0.05%
2025-09-04	006666	华夏鼎康债券C	1.0360	1.1930	1.0358	1.1928	0.0002	0.02%
2025-09-03	006666	华夏鼎康债券C	1.0358	1.1928	1.0355	1.1925	0.0003	0.03%
2025-09-02	006666	华夏鼎康债券C	1.0355	1.1925	1.0352	1.1922	0.0003	0.03%
2025-09-01	006666	华夏鼎康债券C	1.0352	1.1922	1.0350	1.1920	0.0002	0.02%
2025-08-29	006666	华夏鼎康债券C	1.0350	1.1920	1.0348	1.1918	0.0002	0.02%
2025-08-28	006666	华夏鼎康债券C	1.0348	1.1918	1.0353	1.1923	-0.0005	-0.05%
2025-08-27	006666	华夏鼎康债券C	1.0353	1.1923	1.0353	1.1923	0.0000	0.00%
2025-08-26	006666	华夏鼎康债券C	1.0353	1.1923	1.0350	1.1920	0.0003	0.03%
2025-08-25	006666	华夏鼎康债券C	1.0350	1.1920	1.0345	1.1915	0.0005	0.05%
2025-08-22	006666	华夏鼎康债券C	1.0345	1.1915	1.0346	1.1916	-0.0001	-0.01%
2025-08-21	006666	华夏鼎康债券C	1.0346	1.1916	1.0342	1.1912	0.0004	0.04%
2025-08-20	006666	华夏鼎康债券C	1.0342	1.1912	1.0344	1.1914	-0.0002	-0.02%
2025-08-19	006666	华夏鼎康债券C	1.0344	1.1914	1.0341	1.1911	0.0003	0.03%
2025-08-18	006666	华夏鼎康债券C	1.0341	1.1911	1.0353	1.1923	-0.0012	-0.12%
2025-08-15	006666	华夏鼎康债券C	1.0353	1.1923	1.0356	1.1926	-0.0003	-0.03%
2025-08-14	006666	华夏鼎康债券C	1.0356	1.1926	1.0359	1.1929	-0.0003	-0.03%
2025-08-13	006666	华夏鼎康债券C	1.0359	1.1929	1.0358	1.1928	0.0001	0.01%
2025-08-12	006666	华夏鼎康债券C	1.0358	1.1928	1.0362	1.1932	-0.0004	-0.04%
2025-08-11	006666	华夏鼎康债券C	1.0362	1.1932	1.0369	1.1939	-0.0007	-0.07%
2025-08-08	006666	华夏鼎康债券C	1.0369	1.1939	1.0367	1.1937	0.0002	0.02%
2025-08-07	006666	华夏鼎康债券C	1.0367	1.1937	1.0365	1.1935	0.0002	0.02%
2025-08-06	006666	华夏鼎康债券C	1.0365	1.1935	1.0364	1.1934	0.0001	0.01%
2025-08-05	006666	华夏鼎康债券C	1.0364	1.1934	1.0364	1.1934	0.0000	0.00%
2025-08-04	006666	华夏鼎康债券C	1.0364	1.1934	1.0364	1.1934	0.0000	0.00%
2025-08-01	006666	华夏鼎康债券C	1.0364	1.1934	1.0363	1.1933	0.0001	0.01%
2025-07-31	006666	华夏鼎康债券C	1.0363	1.1933	1.0356	1.1926	0.0007	0.07%
2025-07-30	006666	华夏鼎康债券C	1.0356	1.1926	1.0349	1.1919	0.0007	0.07%
2025-07-29	006666	华夏鼎康债券C	1.0349	1.1919	1.0358	1.1928	-0.0009	-0.09%
2025-07-28	006666	华夏鼎康债券C	1.0358	1.1928	1.0351	1.1921	0.0007	0.07%
2025-07-25	006666	华夏鼎康债券C	1.0351	1.1921	1.0350	1.1920	0.0001	0.01%
2025-07-24	006666	华夏鼎康债券C	1.0350	1.1920	1.0361	1.1931	-0.0011	-0.11%
2025-07-23	006666	华夏鼎康债券C	1.0361	1.1931	1.0367	1.1937	-0.0006	-0.06%
2025-07-22	006666	华夏鼎康债券C	1.0367	1.1937	1.0370	1.1940	-0.0003	-0.03%
2025-07-21	006666	华夏鼎康债券C	1.0370	1.1940	1.0374	1.1944	-0.0004	-0.04%
2025-07-18	006666	华夏鼎康债券C	1.0374	1.1944	1.0374	1.1944	0.0000	0.00%
2025-07-17	006666	华夏鼎康债券C	1.0374	1.1944	1.0372	1.1942	0.0002	0.02%
2025-07-16	006666	华夏鼎康债券C	1.0372	1.1942	1.0373	1.1943	-0.0001	-0.01%
2025-07-15	006666	华夏鼎康债券C	1.0373	1.1943	1.0366	1.1936	0.0007	0.07%
2025-07-14	006666	华夏鼎康债券C	1.0366	1.1936	1.0370	1.1940	-0.0004	-0.04%
2025-07-11	006666	华夏鼎康债券C	1.0370	1.1940	1.0371	1.1941	-0.0001	-0.01%
2025-07-10	006666	华夏鼎康债券C	1.0371	1.1941	1.0376	1.1946	-0.0005	-0.05%
2025-07-09	006666	华夏鼎康债券C	1.0376	1.1946	1.0377	1.1947	-0.0001	-0.01%
2025-07-08	006666	华夏鼎康债券C	1.0377	1.1947	1.0380	1.1950	-0.0003	-0.03%
2025-07-07	006666	华夏鼎康债券C	1.0380	1.1950	1.0380	1.1950	0.0000	0.00%
2025-07-04	006666	华夏鼎康债券C	1.0380	1.1950	1.0378	1.1948	0.0002	0.02%
2025-07-03	006666	华夏鼎康债券C	1.0378	1.1948	1.0376	1.1946	0.0002	0.02%
2025-07-02	006666	华夏鼎康债券C	1.0376	1.1946	1.0372	1.1942	0.0004	0.04%
2025-07-01	006666	华夏鼎康债券C	1.0372	1.1942	1.0369	1.1939	0.0003	0.03%
2025-06-30	006666	华夏鼎康债券C	1.0369	1.1939	1.0370	1.1940	-0.0001	-0.01%
2025-06-27	006666	华夏鼎康债券C	1.0370	1.1940	1.0368	1.1938	0.0002	0.02%
2025-06-26	006666	华夏鼎康债券C	1.0368	1.1938	1.0366	1.1936	0.0002	0.02%
2025-06-25	006666	华夏鼎康债券C	1.0366	1.1936	1.0368	1.1938	-0.0002	-0.02%
2025-06-24	006666	华夏鼎康债券C	1.0368	1.1938	1.0370	1.1940	-0.0002	-0.02%
2025-06-23	006666	华夏鼎康债券C	1.0370	1.1940	1.0369	1.1939	0.0001	0.01%
2025-06-20	006666	华夏鼎康债券C	1.0369	1.1939	1.0368	1.1938	0.0001	0.01%
2025-06-19	006666	华夏鼎康债券C	1.0368	1.1938	1.0366	1.1936	0.0002	0.02%
2025-06-18	006666	华夏鼎康债券C	1.0366	1.1936	1.0365	1.1935	0.0001	0.01%
2025-06-17	006666	华夏鼎康债券C	1.0365	1.1935	1.0361	1.1931	0.0004	0.04%
2025-06-16	006666	华夏鼎康债券C	1.0361	1.1931	1.0360	1.1930	0.0001	0.01%
2025-06-13	006666	华夏鼎康债券C	1.0360	1.1930	1.0359	1.1929	0.0001	0.01%
2025-06-12	006666	华夏鼎康债券C	1.0359	1.1929	1.0361	1.1931	-0.0002	-0.02%
2025-06-11	006666	华夏鼎康债券C	1.0361	1.1931	1.0358	1.1928	0.0003	0.03%
2025-06-10	006666	华夏鼎康债券C	1.0358	1.1928	1.0358	1.1928	0.0000	0.00%
2025-06-09	006666	华夏鼎康债券C	1.0358	1.1928	1.0356	1.1926	0.0002	0.02%
2025-06-06	006666	华夏鼎康债券C	1.0356	1.1926	1.0350	1.1920	0.0006	0.06%
2025-06-05	006666	华夏鼎康债券C	1.0350	1.1920	1.0348	1.1918	0.0002	0.02%
2025-06-04	006666	华夏鼎康债券C	1.0348	1.1918	1.0346	1.1916	0.0002	0.02%
2025-06-03	006666	华夏鼎康债券C	1.0346	1.1916	1.0346	1.1916	0.0000	0.00%
2025-05-30	006666	华夏鼎康债券C	1.0346	1.1916	1.0339	1.1909	0.0007	0.07%
2025-05-29	006666	华夏鼎康债券C	1.0339	1.1909	1.0344	1.1914	-0.0005	-0.05%
2025-05-28	006666	华夏鼎康债券C	1.0344	1.1914	1.0346	1.1916	-0.0002	-0.02%
2025-05-27	006666	华夏鼎康债券C	1.0346	1.1916	1.0349	1.1919	-0.0003	-0.03%
2025-05-26	006666	华夏鼎康债券C	1.0349	1.1919	1.0348	1.1918	0.0001	0.01%
2025-05-23	006666	华夏鼎康债券C	1.0348	1.1918	1.0347	1.1917	0.0001	0.01%
2025-05-22	006666	华夏鼎康债券C	1.0347	1.1917	1.0347	1.1917	0.0000	0.00%
2025-05-21	006666	华夏鼎康债券C	1.0347	1.1917	1.0347	1.1917	0.0000	0.00%
2025-05-20	006666	华夏鼎康债券C	1.0347	1.1917	1.0347	1.1917	0.0000	0.00%
2025-05-19	006666	华夏鼎康债券C	1.0347	1.1917	1.0343	1.1913	0.0004	0.04%
2025-05-16	006666	华夏鼎康债券C	1.0343	1.1913	1.0346	1.1916	-0.0003	-0.03%
2025-05-15	006666	华夏鼎康债券C	1.0346	1.1916	1.0469	1.1919	-0.0003	-0.03%
2025-05-14	006666	华夏鼎康债券C	1.0469	1.1919	1.0472	1.1922	-0.0003	-0.03%
2025-05-13	006666	华夏鼎康债券C	1.0472	1.1922	1.0467	1.1917	0.0005	0.05%
2025-05-12	006666	华夏鼎康债券C	1.0467	1.1917	1.0472	1.1922	-0.0005	-0.05%
2025-05-09	006666	华夏鼎康债券C	1.0472	1.1922	1.0469	1.1919	0.0003	0.03%
2025-05-08	006666	华夏鼎康债券C	1.0469	1.1919	1.0460	1.1910	0.0009	0.09%
2025-05-07	006666	华夏鼎康债券C	1.0460	1.1910	1.0459	1.1909	0.0001	0.01%
2025-05-06	006666	华夏鼎康债券C	1.0459	1.1909	1.0459	1.1909	0.0000	0.00%
2025-04-30	006666	华夏鼎康债券C	1.0459	1.1909	1.0454	1.1904	0.0005	0.05%
2025-04-29	006666	华夏鼎康债券C	1.0454	1.1904	1.0447	1.1897	0.0007	0.07%
2025-04-28	006666	华夏鼎康债券C	1.0447	1.1897	1.0445	1.1895	0.0002	0.02%
2025-04-25	006666	华夏鼎康债券C	1.0445	1.1895	1.0444	1.1894	0.0001	0.01%
2025-04-24	006666	华夏鼎康债券C	1.0444	1.1894	1.0445	1.1895	-0.0001	-0.01%
2025-04-23	006666	华夏鼎康债券C	1.0445	1.1895	1.0448	1.1898	-0.0003	-0.03%
2025-04-22	006666	华夏鼎康债券C	1.0448	1.1898	1.0445	1.1895	0.0003	0.03%
2025-04-21	006666	华夏鼎康债券C	1.0445	1.1895	1.0448	1.1898	-0.0003	-0.03%
2025-04-18	006666	华夏鼎康债券C	1.0448	1.1898	1.0448	1.1898	0.0000	0.00%
2025-04-17	006666	华夏鼎康债券C	1.0448	1.1898	1.0449	1.1899	-0.0001	-0.01%
2025-04-16	006666	华夏鼎康债券C	1.0449	1.1899	1.0446	1.1896	0.0003	0.03%
2025-04-15	006666	华夏鼎康债券C	1.0446	1.1896	1.0446	1.1896	0.0000	0.00%
2025-04-14	006666	华夏鼎康债券C	1.0446	1.1896	1.0446	1.1896	0.0000	0.00%
2025-04-11	006666	华夏鼎康债券C	1.0446	1.1896	1.0442	1.1892	0.0004	0.04%
2025-04-10	006666	华夏鼎康债券C	1.0442	1.1892	1.0439	1.1889	0.0003	0.03%
2025-04-09	006666	华夏鼎康债券C	1.0439	1.1889	1.0439	1.1889	0.0000	0.00%
2025-04-08	006666	华夏鼎康债券C	1.0439	1.1889	1.0453	1.1903	-0.0014	-0.13%
2025-04-07	006666	华夏鼎康债券C	1.0453	1.1903	1.0437	1.1887	0.0016	0.15%
2025-04-03	006666	华夏鼎康债券C	1.0437	1.1887	1.0420	1.1870	0.0017	0.16%
2025-04-02	006666	华夏鼎康债券C	1.0420	1.1870	1.0414	1.1864	0.0006	0.06%
2025-04-01	006666	华夏鼎康债券C	1.0414	1.1864	1.0413	1.1863	0.0001	0.01%
2025-03-31	006666	华夏鼎康债券C	1.0413	1.1863	1.0411	1.1861	0.0002	0.02%
2025-03-28	006666	华夏鼎康债券C	1.0411	1.1861	1.0409	1.1859	0.0002	0.02%
2025-03-27	006666	华夏鼎康债券C	1.0409	1.1859	1.0409	1.1859	0.0000	0.00%
2025-03-26	006666	华夏鼎康债券C	1.0409	1.1859	1.0406	1.1856	0.0003	0.03%
2025-03-25	006666	华夏鼎康债券C	1.0406	1.1856	1.0404	1.1854	0.0002	0.02%
2025-03-24	006666	华夏鼎康债券C	1.0404	1.1854	1.0401	1.1851	0.0003	0.03%
2025-03-21	006666	华夏鼎康债券C	1.0401	1.1851	1.0403	1.1853	-0.0002	-0.02%
2025-03-20	006666	华夏鼎康债券C	1.0403	1.1853	1.0394	1.1844	0.0009	0.09%
2025-03-19	006666	华夏鼎康债券C	1.0394	1.1844	1.0392	1.1842	0.0002	0.02%
2025-03-18	006666	华夏鼎康债券C	1.0392	1.1842	1.0392	1.1842	0.0000	0.00%
2025-03-17	006666	华夏鼎康债券C	1.0392	1.1842	1.0403	1.1853	-0.0011	-0.11%
2025-03-14	006666	华夏鼎康债券C	1.0403	1.1853	1.0397	1.1847	0.0006	0.06%
2025-03-13	006666	华夏鼎康债券C	1.0397	1.1847	1.0393	1.1843	0.0004	0.04%
2025-03-12	006666	华夏鼎康债券C	1.0393	1.1843	1.0385	1.1835	0.0008	0.08%
2025-03-11	006666	华夏鼎康债券C	1.0385	1.1835	1.0400	1.1850	-0.0015	-0.14%
2025-03-10	006666	华夏鼎康债券C	1.0400	1.1850	1.0402	1.1852	-0.0002	-0.02%
2025-03-07	006666	华夏鼎康债券C	1.0402	1.1852	1.0416	1.1866	-0.0014	-0.13%
2025-03-06	006666	华夏鼎康债券C	1.0416	1.1866	1.0422	1.1872	-0.0006	-0.06%
2025-03-05	006666	华夏鼎康债券C	1.0422	1.1872	1.0423	1.1873	-0.0001	-0.01%
2025-03-04	006666	华夏鼎康债券C	1.0423	1.1873	1.0422	1.1872	0.0001	0.01%
2025-03-03	006666	华夏鼎康债券C	1.0422	1.1872	1.0411	1.1861	0.0011	0.11%
2025-02-28	006666	华夏鼎康债券C	1.0411	1.1861	1.0406	1.1856	0.0005	0.05%
2025-02-27	006666	华夏鼎康债券C	1.0406	1.1856	1.0414	1.1864	-0.0008	-0.08%
2025-02-26	006666	华夏鼎康债券C	1.0414	1.1864	1.0414	1.1864	0.0000	0.00%
2025-02-25	006666	华夏鼎康债券C	1.0414	1.1864	1.0416	1.1866	-0.0002	-0.02%
2025-02-24	006666	华夏鼎康债券C	1.0416	1.1866	1.0427	1.1877	-0.0011	-0.11%
2025-02-21	006666	华夏鼎康债券C	1.0427	1.1877	1.0439	1.1889	-0.0012	-0.11%
2025-02-20	006666	华夏鼎康债券C	1.0439	1.1889	1.0447	1.1897	-0.0008	-0.08%
2025-02-19	006666	华夏鼎康债券C	1.0447	1.1897	1.0446	1.1896	0.0001	0.01%
2025-02-18	006666	华夏鼎康债券C	1.0446	1.1896	1.0452	1.1902	-0.0006	-0.06%
2025-02-17	006666	华夏鼎康债券C	1.0452	1.1902	1.0459	1.1909	-0.0007	-0.07%
2025-02-14	006666	华夏鼎康债券C	1.0459	1.1909	1.0469	1.1919	-0.0010	-0.10%
2025-02-13	006666	华夏鼎康债券C	1.0469	1.1919	1.0473	1.1923	-0.0004	-0.04%
2025-02-12	006666	华夏鼎康债券C	1.0473	1.1923	1.0474	1.1924	-0.0001	-0.01%
2025-02-11	006666	华夏鼎康债券C	1.0474	1.1924	1.0474	1.1924	0.0000	0.00%
2025-02-10	006666	华夏鼎康债券C	1.0474	1.1924	1.0484	1.1934	-0.0010	-0.10%
2025-02-07	006666	华夏鼎康债券C	1.0484	1.1934	1.0484	1.1934	0.0000	0.00%
2025-02-06	006666	华夏鼎康债券C	1.0484	1.1934	1.0476	1.1926	0.0008	0.08%
2025-02-05	006666	华夏鼎康债券C	1.0476	1.1926	1.0468	1.1918	0.0008	0.08%
2025-01-27	006666	华夏鼎康债券C	1.0468	1.1918	1.0455	1.1905	0.0013	0.12%
2025-01-24	006666	华夏鼎康债券C	1.0455	1.1905	1.0457	1.1907	-0.0002	-0.02%
2025-01-23	006666	华夏鼎康债券C	1.0457	1.1907	1.0464	1.1914	-0.0007	-0.07%
2025-01-22	006666	华夏鼎康债券C	1.0464	1.1914	1.0464	1.1914	0.0000	0.00%
2025-01-21	006666	华夏鼎康债券C	1.0464	1.1914	1.0460	1.1910	0.0004	0.04%
2025-01-20	006666	华夏鼎康债券C	1.0460	1.1910	1.0460	1.1910	0.0000	0.00%
2025-01-17	006666	华夏鼎康债券C	1.0460	1.1910	1.0463	1.1913	-0.0003	-0.03%
2025-01-16	006666	华夏鼎康债券C	1.0463	1.1913	1.0469	1.1919	-0.0006	-0.06%
2025-01-15	006666	华夏鼎康债券C	1.0469	1.1919	1.0467	1.1917	0.0002	0.02%
2025-01-14	006666	华夏鼎康债券C	1.0467	1.1917	1.0457	1.1907	0.0010	0.10%
2025-01-13	006666	华夏鼎康债券C	1.0457	1.1907	1.0467	1.1917	-0.0010	-0.10%
2025-01-10	006666	华夏鼎康债券C	1.0467	1.1917	1.0465	1.1915	0.0002	0.02%
2025-01-09	006666	华夏鼎康债券C	1.0465	1.1915	1.0475	1.1925	-0.0010	-0.10%
2025-01-08	006666	华夏鼎康债券C	1.0475	1.1925	1.0479	1.1929	-0.0004	-0.04%
2025-01-07	006666	华夏鼎康债券C	1.0479	1.1929	1.0488	1.1938	-0.0009	-0.09%
2025-01-06	006666	华夏鼎康债券C	1.0488	1.1938	1.0487	1.1937	0.0001	0.01%
2025-01-03	006666	华夏鼎康债券C	1.0487	1.1937	1.0482	1.1932	0.0005	0.05%
2025-01-02	006666	华夏鼎康债券C	1.0482	1.1932	1.0470	1.1920	0.0012	0.11%
2024-12-31	006666	华夏鼎康债券C	1.0470	1.1920	1.0466	1.1916	0.0004	0.04%

标签云

华夏基金旗下基金涨幅榜

基金名称	单位净值	日增长率
华夏智造升级混合A	1.2013	2.08%
华夏智造升级混合C	1.1790	2.07%
通用航空ETF基金	1.2439	1.53%
航空航天ETF	1.3313	1.40%
华夏国证通用航空产业ETF发起式联接A	1.0729	1.35%
华夏国证通用航空产业ETF发起式联接C	1.0721	1.35%
华夏新锦程混合A	0.9947	1.23%
华夏新锦程混合C	0.9913	1.23%
港股通汽车ETF	1.2857	1.16%
华夏中证港股通汽车产业主题ETF联接C	1.0291	1.11%

债券型-长债基金涨幅榜

基金名称	单位净值	日增长率
富国汇享三个月定期开放债券A	1.0970	0.97%
富国汇享三个月定期开放债券C	1.0875	0.97%
南方恒庆一年定开债券	1.0549	0.94%
银河君怡债券	1.0186	0.63%
平安惠嘉纯债A	1.0301	0.26%
平安惠嘉纯债C	1.0276	0.25%
申万菱信安泰景利纯债A	1.0081	0.17%
中加颐信纯债债券A	1.0313	0.13%
申万菱信安泰景利纯债债券C	1.0060	0.12%
中加颐信纯债债券C	1.0278	0.11%