华泰保兴久盈63个月定开债(华泰保兴久盈)基金净值查询(007432)
今天最新净值
1.0185
0.0001 0.01%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.2088
- 成立日期：2020-08-24
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：44.9995亿
- 最近资产：45.22亿
- 基金公司：华泰保兴
- 基金经理：周咏梅 王海明 黄晓栋
近一季华泰保兴久盈63个月定开债|华泰保兴久盈基金净值查询
近一季,华泰保兴久盈63个月定开债(007432)基金累计收益率0.43%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
007432 |
华泰保兴久盈63个月定开债 |
1.0185 |
1.2088 |
1.0185 |
1.2088 |
0.0000 |
0.00% |
| 2026-09-15 |
007432 |
华泰保兴久盈63个月定开债 |
1.0185 |
1.2088 |
1.0184 |
1.2087 |
0.0001 |
0.01% |
| 2026-09-14 |
007432 |
华泰保兴久盈63个月定开债 |
1.0184 |
1.2087 |
1.0183 |
1.2086 |
0.0001 |
0.01% |
| 2026-09-11 |
007432 |
华泰保兴久盈63个月定开债 |
1.0183 |
1.2086 |
1.0182 |
1.2085 |
0.0001 |
0.01% |
| 2026-09-10 |
007432 |
华泰保兴久盈63个月定开债 |
1.0182 |
1.2085 |
1.0178 |
1.2081 |
0.0004 |
0.04% |
| 2026-09-09 |
007432 |
华泰保兴久盈63个月定开债 |
1.0178 |
1.2081 |
1.0178 |
1.2081 |
0.0000 |
0.00% |
| 2026-09-08 |
007432 |
华泰保兴久盈63个月定开债 |
1.0178 |
1.2081 |
1.0177 |
1.2080 |
0.0001 |
0.01% |
| 2026-09-07 |
007432 |
华泰保兴久盈63个月定开债 |
1.0177 |
1.2080 |
1.0176 |
1.2079 |
0.0001 |
0.01% |
| 2026-09-04 |
007432 |
华泰保兴久盈63个月定开债 |
1.0176 |
1.2079 |
1.0176 |
1.2079 |
0.0000 |
0.00% |
| 2026-09-03 |
007432 |
华泰保兴久盈63个月定开债 |
1.0176 |
1.2079 |
1.0175 |
1.2078 |
0.0001 |
0.01% |
|
|
| 2026-09-02 |
007432 |
华泰保兴久盈63个月定开债 |
1.0175 |
1.2078 |
1.0175 |
1.2078 |
0.0000 |
0.00% |
| 2026-09-01 |
007432 |
华泰保兴久盈63个月定开债 |
1.0175 |
1.2078 |
1.0175 |
1.2078 |
0.0000 |
0.00% |
| 2026-08-31 |
007432 |
华泰保兴久盈63个月定开债 |
1.0175 |
1.2078 |
1.0174 |
1.2077 |
0.0001 |
0.01% |
| 2026-08-28 |
007432 |
华泰保兴久盈63个月定开债 |
1.0174 |
1.2077 |
1.0173 |
1.2076 |
0.0001 |
0.01% |
| 2026-08-27 |
007432 |
华泰保兴久盈63个月定开债 |
1.0173 |
1.2076 |
1.0173 |
1.2076 |
0.0000 |
0.00% |
| 2026-08-26 |
007432 |
华泰保兴久盈63个月定开债 |
1.0173 |
1.2076 |
1.0172 |
1.2075 |
0.0001 |
0.01% |
| 2026-08-25 |
007432 |
华泰保兴久盈63个月定开债 |
1.0172 |
1.2075 |
1.0172 |
1.2075 |
0.0000 |
0.00% |
| 2026-08-24 |
007432 |
华泰保兴久盈63个月定开债 |
1.0172 |
1.2075 |
1.0171 |
1.2074 |
0.0001 |
0.01% |
| 2026-08-21 |
007432 |
华泰保兴久盈63个月定开债 |
1.0171 |
1.2074 |
1.0171 |
1.2074 |
0.0000 |
0.00% |
| 2026-08-20 |
007432 |
华泰保兴久盈63个月定开债 |
1.0171 |
1.2074 |
1.0170 |
1.2073 |
0.0001 |
0.01% |
| 2026-08-19 |
007432 |
华泰保兴久盈63个月定开债 |
1.0170 |
1.2073 |
1.0170 |
1.2073 |
0.0000 |
0.00% |
| 2026-08-18 |
007432 |
华泰保兴久盈63个月定开债 |
1.0170 |
1.2073 |
1.0169 |
1.2072 |
0.0001 |
0.01% |
| 2026-08-17 |
007432 |
华泰保兴久盈63个月定开债 |
1.0169 |
1.2072 |
1.0168 |
1.2071 |
0.0001 |
0.01% |
| 2026-08-14 |
007432 |
华泰保兴久盈63个月定开债 |
1.0168 |
1.2071 |
1.0168 |
1.2071 |
0.0000 |
0.00% |
| 2026-08-13 |
007432 |
华泰保兴久盈63个月定开债 |
1.0168 |
1.2071 |
1.0167 |
1.2070 |
0.0001 |
0.01% |
|
|
| 2026-08-12 |
007432 |
华泰保兴久盈63个月定开债 |
1.0167 |
1.2070 |
1.0167 |
1.2070 |
0.0000 |
0.00% |
| 2026-08-11 |
007432 |
华泰保兴久盈63个月定开债 |
1.0167 |
1.2070 |
1.0167 |
1.2070 |
0.0000 |
0.00% |
| 2026-08-10 |
007432 |
华泰保兴久盈63个月定开债 |
1.0167 |
1.2070 |
1.0165 |
1.2068 |
0.0002 |
0.02% |
| 2026-08-07 |
007432 |
华泰保兴久盈63个月定开债 |
1.0165 |
1.2068 |
1.0164 |
1.2067 |
0.0001 |
0.01% |
| 2026-08-06 |
007432 |
华泰保兴久盈63个月定开债 |
1.0164 |
1.2067 |
1.0164 |
1.2067 |
0.0000 |
0.00% |
| 2026-08-05 |
007432 |
华泰保兴久盈63个月定开债 |
1.0164 |
1.2067 |
1.0164 |
1.2067 |
0.0000 |
0.00% |
| 2026-08-04 |
007432 |
华泰保兴久盈63个月定开债 |
1.0164 |
1.2067 |
1.0163 |
1.2066 |
0.0001 |
0.01% |
| 2026-08-03 |
007432 |
华泰保兴久盈63个月定开债 |
1.0163 |
1.2066 |
1.0162 |
1.2065 |
0.0001 |
0.01% |
| 2026-07-31 |
007432 |
华泰保兴久盈63个月定开债 |
1.0162 |
1.2065 |
1.0162 |
1.2065 |
0.0000 |
0.00% |
| 2026-07-30 |
007432 |
华泰保兴久盈63个月定开债 |
1.0162 |
1.2065 |
1.0161 |
1.2064 |
0.0001 |
0.01% |
| 2026-07-29 |
007432 |
华泰保兴久盈63个月定开债 |
1.0161 |
1.2064 |
1.0161 |
1.2064 |
0.0000 |
0.00% |
| 2026-07-28 |
007432 |
华泰保兴久盈63个月定开债 |
1.0161 |
1.2064 |
1.0160 |
1.2063 |
0.0001 |
0.01% |
| 2026-07-27 |
007432 |
华泰保兴久盈63个月定开债 |
1.0160 |
1.2063 |
1.0158 |
1.2061 |
0.0002 |
0.02% |
| 2026-07-24 |
007432 |
华泰保兴久盈63个月定开债 |
1.0158 |
1.2061 |
1.0158 |
1.2061 |
0.0000 |
0.00% |
| 2026-07-23 |
007432 |
华泰保兴久盈63个月定开债 |
1.0158 |
1.2061 |
1.0157 |
1.2060 |
0.0001 |
0.01% |
| 2026-07-22 |
007432 |
华泰保兴久盈63个月定开债 |
1.0157 |
1.2060 |
1.0157 |
1.2060 |
0.0000 |
0.00% |
| 2026-07-21 |
007432 |
华泰保兴久盈63个月定开债 |
1.0157 |
1.2060 |
1.0157 |
1.2060 |
0.0000 |
0.00% |
| 2026-07-20 |
007432 |
华泰保兴久盈63个月定开债 |
1.0157 |
1.2060 |
1.0154 |
1.2057 |
0.0003 |
0.03% |
| 2026-07-17 |
007432 |
华泰保兴久盈63个月定开债 |
1.0154 |
1.2057 |
1.0154 |
1.2057 |
0.0000 |
0.00% |
| 2026-07-16 |
007432 |
华泰保兴久盈63个月定开债 |
1.0154 |
1.2057 |
1.0153 |
1.2056 |
0.0001 |
0.01% |
| 2026-07-15 |
007432 |
华泰保兴久盈63个月定开债 |
1.0153 |
1.2056 |
1.0153 |
1.2056 |
0.0000 |
0.00% |
| 2026-07-14 |
007432 |
华泰保兴久盈63个月定开债 |
1.0153 |
1.2056 |
1.0152 |
1.2055 |
0.0001 |
0.01% |
| 2026-07-13 |
007432 |
华泰保兴久盈63个月定开债 |
1.0152 |
1.2055 |
1.0151 |
1.2054 |
0.0001 |
0.01% |
| 2026-07-10 |
007432 |
华泰保兴久盈63个月定开债 |
1.0151 |
1.2054 |
1.0151 |
1.2054 |
0.0000 |
0.00% |
| 2026-07-09 |
007432 |
华泰保兴久盈63个月定开债 |
1.0151 |
1.2054 |
1.0150 |
1.2053 |
0.0001 |
0.01% |
| 2026-07-08 |
007432 |
华泰保兴久盈63个月定开债 |
1.0150 |
1.2053 |
1.0150 |
1.2053 |
0.0000 |
0.00% |
| 2026-07-07 |
007432 |
华泰保兴久盈63个月定开债 |
1.0150 |
1.2053 |
1.0150 |
1.2053 |
0.0000 |
0.00% |
| 2026-07-06 |
007432 |
华泰保兴久盈63个月定开债 |
1.0150 |
1.2053 |
1.0149 |
1.2052 |
0.0001 |
0.01% |
| 2026-07-03 |
007432 |
华泰保兴久盈63个月定开债 |
1.0149 |
1.2052 |
1.0148 |
1.2051 |
0.0001 |
0.01% |
| 2026-07-02 |
007432 |
华泰保兴久盈63个月定开债 |
1.0148 |
1.2051 |
1.0148 |
1.2051 |
0.0000 |
0.00% |
| 2026-07-01 |
007432 |
华泰保兴久盈63个月定开债 |
1.0148 |
1.2051 |
1.0147 |
1.2050 |
0.0001 |
0.01% |
| 2026-06-30 |
007432 |
华泰保兴久盈63个月定开债 |
1.0147 |
1.2050 |
1.0147 |
1.2050 |
0.0000 |
0.00% |
| 2026-06-29 |
007432 |
华泰保兴久盈63个月定开债 |
1.0147 |
1.2050 |
1.0146 |
1.2049 |
0.0001 |
0.01% |
| 2026-06-26 |
007432 |
华泰保兴久盈63个月定开债 |
1.0146 |
1.2049 |
1.0145 |
1.2048 |
0.0001 |
0.01% |
| 2026-06-25 |
007432 |
华泰保兴久盈63个月定开债 |
1.0145 |
1.2048 |
1.0144 |
1.2047 |
0.0001 |
0.01% |
| 2026-06-24 |
007432 |
华泰保兴久盈63个月定开债 |
1.0144 |
1.2047 |
1.0144 |
1.2047 |
0.0000 |
0.00% |
| 2026-06-23 |
007432 |
华泰保兴久盈63个月定开债 |
1.0144 |
1.2047 |
1.0143 |
1.2046 |
0.0001 |
0.01% |
| 2026-06-22 |
007432 |
华泰保兴久盈63个月定开债 |
1.0143 |
1.2046 |
1.0142 |
1.2045 |
0.0001 |
0.01% |
| 2026-06-18 |
007432 |
华泰保兴久盈63个月定开债 |
1.0142 |
1.2045 |
1.0141 |
1.2044 |
0.0001 |
0.01% |
| 2026-06-17 |
007432 |
华泰保兴久盈63个月定开债 |
1.0141 |
1.2044 |
1.0141 |
1.2044 |
0.0000 |
0.00% |
