华宝绿色领先股票基金净值查询(007590)
今天最新净值
1.2707
-0.0193 -1.50%
2025-12-17
盘中实时估值(仅供参考)
1.2919
0.0212 1.6693%
- 累计净值：1.2707
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：0.5376亿
- 最近资产：0.62亿元
- 基金公司：华宝基金
- 基金经理：闫旭 蔡目荣 夏林锋
近一年,华宝绿色领先股票(007590)基金累计收益率2.81%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
007590 |
华宝绿色领先股票 |
1.2880 |
1.2880 |
1.2707 |
1.2707 |
0.0173 |
1.36% |
| 2025-12-16 |
007590 |
华宝绿色领先股票 |
1.2707 |
1.2707 |
1.2900 |
1.2900 |
-0.0193 |
-1.50% |
| 2025-12-15 |
007590 |
华宝绿色领先股票 |
1.2900 |
1.2900 |
1.3037 |
1.3037 |
-0.0137 |
-1.05% |
| 2025-12-12 |
007590 |
华宝绿色领先股票 |
1.3037 |
1.3037 |
1.2959 |
1.2959 |
0.0078 |
0.60% |
| 2025-12-11 |
007590 |
华宝绿色领先股票 |
1.2959 |
1.2959 |
1.3080 |
1.3080 |
-0.0121 |
-0.93% |
| 2025-12-10 |
007590 |
华宝绿色领先股票 |
1.3080 |
1.3080 |
1.3150 |
1.3150 |
-0.0070 |
-0.53% |
| 2025-12-09 |
007590 |
华宝绿色领先股票 |
1.3150 |
1.3150 |
1.3165 |
1.3165 |
-0.0015 |
-0.11% |
| 2025-12-08 |
007590 |
华宝绿色领先股票 |
1.3165 |
1.3165 |
1.3075 |
1.3075 |
0.0090 |
0.69% |
| 2025-12-05 |
007590 |
华宝绿色领先股票 |
1.3075 |
1.3075 |
1.2985 |
1.2985 |
0.0090 |
0.69% |
| 2025-12-04 |
007590 |
华宝绿色领先股票 |
1.2985 |
1.2985 |
1.2908 |
1.2908 |
0.0077 |
0.60% |
|
|
| 2025-12-03 |
007590 |
华宝绿色领先股票 |
1.2908 |
1.2908 |
1.2992 |
1.2992 |
-0.0084 |
-0.65% |
| 2025-12-02 |
007590 |
华宝绿色领先股票 |
1.2992 |
1.2992 |
1.3142 |
1.3142 |
-0.0150 |
-1.14% |
| 2025-12-01 |
007590 |
华宝绿色领先股票 |
1.3142 |
1.3142 |
1.3080 |
1.3080 |
0.0062 |
0.47% |
| 2025-11-28 |
007590 |
华宝绿色领先股票 |
1.3080 |
1.3080 |
1.3037 |
1.3037 |
0.0043 |
0.33% |
| 2025-11-27 |
007590 |
华宝绿色领先股票 |
1.3037 |
1.3037 |
1.3010 |
1.3010 |
0.0027 |
0.21% |
| 2025-11-26 |
007590 |
华宝绿色领先股票 |
1.3010 |
1.3010 |
1.2988 |
1.2988 |
0.0022 |
0.17% |
| 2025-11-25 |
007590 |
华宝绿色领先股票 |
1.2988 |
1.2988 |
1.2869 |
1.2869 |
0.0119 |
0.92% |
| 2025-11-24 |
007590 |
华宝绿色领先股票 |
1.2869 |
1.2869 |
1.2807 |
1.2807 |
0.0062 |
0.48% |
| 2025-11-21 |
007590 |
华宝绿色领先股票 |
1.2807 |
1.2807 |
1.3200 |
1.3200 |
-0.0393 |
-2.98% |
| 2025-11-20 |
007590 |
华宝绿色领先股票 |
1.3200 |
1.3200 |
1.3415 |
1.3415 |
-0.0215 |
-1.60% |
| 2025-11-19 |
007590 |
华宝绿色领先股票 |
1.3415 |
1.3415 |
1.3464 |
1.3464 |
-0.0049 |
-0.36% |
| 2025-11-18 |
007590 |
华宝绿色领先股票 |
1.3464 |
1.3464 |
1.3879 |
1.3879 |
-0.0415 |
-3.08% |
| 2025-11-17 |
007590 |
华宝绿色领先股票 |
1.3879 |
1.3879 |
1.3877 |
1.3877 |
0.0002 |
0.01% |
| 2025-11-14 |
007590 |
华宝绿色领先股票 |
1.3877 |
1.3877 |
1.4018 |
1.4018 |
-0.0141 |
-1.01% |
| 2025-11-13 |
007590 |
华宝绿色领先股票 |
1.4018 |
1.4018 |
1.3551 |
1.3551 |
0.0467 |
3.45% |
|
|
| 2025-11-12 |
007590 |
华宝绿色领先股票 |
1.3551 |
1.3551 |
1.3803 |
1.3803 |
-0.0252 |
-1.86% |
| 2025-11-11 |
007590 |
华宝绿色领先股票 |
1.3803 |
1.3803 |
1.3776 |
1.3776 |
0.0027 |
0.20% |
| 2025-11-10 |
007590 |
华宝绿色领先股票 |
1.3776 |
1.3776 |
1.3972 |
1.3972 |
-0.0196 |
-1.40% |
| 2025-11-07 |
007590 |
华宝绿色领先股票 |
1.3972 |
1.3972 |
1.4003 |
1.4003 |
-0.0031 |
-0.22% |
| 2025-11-06 |
007590 |
华宝绿色领先股票 |
1.4003 |
1.4003 |
1.3858 |
1.3858 |
0.0145 |
1.05% |
| 2025-11-05 |
007590 |
华宝绿色领先股票 |
1.3858 |
1.3858 |
1.3641 |
1.3641 |
0.0217 |
1.59% |
| 2025-11-04 |
007590 |
华宝绿色领先股票 |
1.3641 |
1.3641 |
1.3893 |
1.3893 |
-0.0252 |
-1.81% |
| 2025-11-03 |
007590 |
华宝绿色领先股票 |
1.3893 |
1.3893 |
1.3892 |
1.3892 |
0.0001 |
0.01% |
| 2025-10-31 |
007590 |
华宝绿色领先股票 |
1.3892 |
1.3892 |
1.3847 |
1.3847 |
0.0045 |
0.32% |
| 2025-10-30 |
007590 |
华宝绿色领先股票 |
1.3847 |
1.3847 |
1.4032 |
1.4032 |
-0.0185 |
-1.32% |
| 2025-10-29 |
007590 |
华宝绿色领先股票 |
1.4032 |
1.4032 |
1.3594 |
1.3594 |
0.0438 |
3.22% |
| 2025-10-28 |
007590 |
华宝绿色领先股票 |
1.3594 |
1.3594 |
1.3628 |
1.3628 |
-0.0034 |
-0.25% |
| 2025-10-27 |
007590 |
华宝绿色领先股票 |
1.3628 |
1.3628 |
1.3605 |
1.3605 |
0.0023 |
0.17% |
| 2025-10-24 |
007590 |
华宝绿色领先股票 |
1.3605 |
1.3605 |
1.3401 |
1.3401 |
0.0204 |
1.52% |
| 2025-10-23 |
007590 |
华宝绿色领先股票 |
1.3401 |
1.3401 |
1.3343 |
1.3343 |
0.0058 |
0.43% |
| 2025-10-22 |
007590 |
华宝绿色领先股票 |
1.3343 |
1.3343 |
1.3426 |
1.3426 |
-0.0083 |
-0.62% |
| 2025-10-21 |
007590 |
华宝绿色领先股票 |
1.3426 |
1.3426 |
1.3298 |
1.3298 |
0.0128 |
0.96% |
| 2025-10-20 |
007590 |
华宝绿色领先股票 |
1.3298 |
1.3298 |
1.3205 |
1.3205 |
0.0093 |
0.70% |
| 2025-10-17 |
007590 |
华宝绿色领先股票 |
1.3205 |
1.3205 |
1.3662 |
1.3662 |
-0.0457 |
-3.35% |
| 2025-10-16 |
007590 |
华宝绿色领先股票 |
1.3662 |
1.3662 |
1.3736 |
1.3736 |
-0.0074 |
-0.54% |
| 2025-10-15 |
007590 |
华宝绿色领先股票 |
1.3736 |
1.3736 |
1.3480 |
1.3480 |
0.0256 |
1.90% |
| 2025-10-14 |
007590 |
华宝绿色领先股票 |
1.3480 |
1.3480 |
1.3763 |
1.3763 |
-0.0283 |
-2.06% |
| 2025-10-13 |
007590 |
华宝绿色领先股票 |
1.3763 |
1.3763 |
1.3968 |
1.3968 |
-0.0205 |
-1.47% |
| 2025-10-10 |
007590 |
华宝绿色领先股票 |
1.3968 |
1.3968 |
1.4574 |
1.4574 |
-0.0606 |
-4.16% |
| 2025-10-09 |
007590 |
华宝绿色领先股票 |
1.4574 |
1.4574 |
1.4529 |
1.4529 |
0.0045 |
0.31% |
| 2025-09-30 |
007590 |
华宝绿色领先股票 |
1.4529 |
1.4529 |
1.4390 |
1.4390 |
0.0139 |
0.97% |
| 2025-09-29 |
007590 |
华宝绿色领先股票 |
1.4390 |
1.4390 |
1.4159 |
1.4159 |
0.0231 |
1.63% |
| 2025-09-26 |
007590 |
华宝绿色领先股票 |
1.4159 |
1.4159 |
1.4418 |
1.4418 |
-0.0259 |
-1.80% |
| 2025-09-25 |
007590 |
华宝绿色领先股票 |
1.4418 |
1.4418 |
1.4410 |
1.4410 |
0.0008 |
0.06% |
| 2025-09-24 |
007590 |
华宝绿色领先股票 |
1.4410 |
1.4410 |
1.4152 |
1.4152 |
0.0258 |
1.82% |
| 2025-09-23 |
007590 |
华宝绿色领先股票 |
1.4152 |
1.4152 |
1.4209 |
1.4209 |
-0.0057 |
-0.40% |
| 2025-09-22 |
007590 |
华宝绿色领先股票 |
1.4209 |
1.4209 |
1.4106 |
1.4106 |
0.0103 |
0.73% |
| 2025-09-19 |
007590 |
华宝绿色领先股票 |
1.4106 |
1.4106 |
1.4053 |
1.4053 |
0.0053 |
0.38% |
| 2025-09-18 |
007590 |
华宝绿色领先股票 |
1.4053 |
1.4053 |
1.4237 |
1.4237 |
-0.0184 |
-1.29% |
| 2025-09-17 |
007590 |
华宝绿色领先股票 |
1.4237 |
1.4237 |
1.4117 |
1.4117 |
0.0120 |
0.85% |
| 2025-09-16 |
007590 |
华宝绿色领先股票 |
1.4117 |
1.4117 |
1.4054 |
1.4054 |
0.0063 |
0.45% |
| 2025-09-15 |
007590 |
华宝绿色领先股票 |
1.4054 |
1.4054 |
1.3953 |
1.3953 |
0.0101 |
0.72% |
| 2025-09-12 |
007590 |
华宝绿色领先股票 |
1.3953 |
1.3953 |
1.4051 |
1.4051 |
-0.0098 |
-0.70% |
| 2025-09-11 |
007590 |
华宝绿色领先股票 |
1.4051 |
1.4051 |
1.3850 |
1.3850 |
0.0201 |
1.45% |
| 2025-09-10 |
007590 |
华宝绿色领先股票 |
1.3850 |
1.3850 |
1.3901 |
1.3901 |
-0.0051 |
-0.37% |
| 2025-09-09 |
007590 |
华宝绿色领先股票 |
1.3901 |
1.3901 |
1.4078 |
1.4078 |
-0.0177 |
-1.26% |
| 2025-09-08 |
007590 |
华宝绿色领先股票 |
1.4078 |
1.4078 |
1.3883 |
1.3883 |
0.0195 |
1.40% |
| 2025-09-05 |
007590 |
华宝绿色领先股票 |
1.3883 |
1.3883 |
1.3523 |
1.3523 |
0.0360 |
2.66% |
| 2025-09-04 |
007590 |
华宝绿色领先股票 |
1.3523 |
1.3523 |
1.3629 |
1.3629 |
-0.0106 |
-0.78% |
| 2025-09-03 |
007590 |
华宝绿色领先股票 |
1.3629 |
1.3629 |
1.3648 |
1.3648 |
-0.0019 |
-0.14% |
| 2025-09-02 |
007590 |
华宝绿色领先股票 |
1.3648 |
1.3648 |
1.3858 |
1.3858 |
-0.0210 |
-1.52% |
| 2025-09-01 |
007590 |
华宝绿色领先股票 |
1.3858 |
1.3858 |
1.3808 |
1.3808 |
0.0050 |
0.36% |
| 2025-08-29 |
007590 |
华宝绿色领先股票 |
1.3808 |
1.3808 |
1.3580 |
1.3580 |
0.0228 |
1.68% |
| 2025-08-28 |
007590 |
华宝绿色领先股票 |
1.3580 |
1.3580 |
1.3513 |
1.3513 |
0.0067 |
0.50% |
| 2025-08-27 |
007590 |
华宝绿色领先股票 |
1.3513 |
1.3513 |
1.3720 |
1.3720 |
-0.0207 |
-1.51% |
| 2025-08-26 |
007590 |
华宝绿色领先股票 |
1.3720 |
1.3720 |
1.3693 |
1.3693 |
0.0027 |
0.20% |
| 2025-08-25 |
007590 |
华宝绿色领先股票 |
1.3693 |
1.3693 |
1.3499 |
1.3499 |
0.0194 |
1.44% |
| 2025-08-22 |
007590 |
华宝绿色领先股票 |
1.3499 |
1.3499 |
1.3261 |
1.3261 |
0.0238 |
1.79% |
| 2025-08-21 |
007590 |
华宝绿色领先股票 |
1.3261 |
1.3261 |
1.3357 |
1.3357 |
-0.0096 |
-0.72% |
| 2025-08-20 |
007590 |
华宝绿色领先股票 |
1.3357 |
1.3357 |
1.3220 |
1.3220 |
0.0137 |
1.04% |
| 2025-08-19 |
007590 |
华宝绿色领先股票 |
1.3220 |
1.3220 |
1.3224 |
1.3224 |
-0.0004 |
-0.03% |
| 2025-08-18 |
007590 |
华宝绿色领先股票 |
1.3224 |
1.3224 |
1.3013 |
1.3013 |
0.0211 |
1.62% |
| 2025-08-15 |
007590 |
华宝绿色领先股票 |
1.3013 |
1.3013 |
1.2699 |
1.2699 |
0.0314 |
2.47% |
| 2025-08-14 |
007590 |
华宝绿色领先股票 |
1.2699 |
1.2699 |
1.2853 |
1.2853 |
-0.0154 |
-1.20% |
| 2025-08-13 |
007590 |
华宝绿色领先股票 |
1.2853 |
1.2853 |
1.2715 |
1.2715 |
0.0138 |
1.09% |
| 2025-08-12 |
007590 |
华宝绿色领先股票 |
1.2715 |
1.2715 |
1.2718 |
1.2718 |
-0.0003 |
-0.02% |
| 2025-08-11 |
007590 |
华宝绿色领先股票 |
1.2718 |
1.2718 |
1.2536 |
1.2536 |
0.0182 |
1.45% |
| 2025-08-08 |
007590 |
华宝绿色领先股票 |
1.2536 |
1.2536 |
1.2544 |
1.2544 |
-0.0008 |
-0.06% |
| 2025-08-07 |
007590 |
华宝绿色领先股票 |
1.2544 |
1.2544 |
1.2605 |
1.2605 |
-0.0061 |
-0.48% |
| 2025-08-06 |
007590 |
华宝绿色领先股票 |
1.2605 |
1.2605 |
1.2464 |
1.2464 |
0.0141 |
1.13% |
| 2025-08-05 |
007590 |
华宝绿色领先股票 |
1.2464 |
1.2464 |
1.2339 |
1.2339 |
0.0125 |
1.01% |
| 2025-08-04 |
007590 |
华宝绿色领先股票 |
1.2339 |
1.2339 |
1.2205 |
1.2205 |
0.0134 |
1.10% |
| 2025-08-01 |
007590 |
华宝绿色领先股票 |
1.2205 |
1.2205 |
1.2146 |
1.2146 |
0.0059 |
0.49% |
| 2025-07-31 |
007590 |
华宝绿色领先股票 |
1.2146 |
1.2146 |
1.2361 |
1.2361 |
-0.0215 |
-1.74% |
| 2025-07-30 |
007590 |
华宝绿色领先股票 |
1.2361 |
1.2361 |
1.2533 |
1.2533 |
-0.0172 |
-1.37% |
| 2025-07-29 |
007590 |
华宝绿色领先股票 |
1.2533 |
1.2533 |
1.2442 |
1.2442 |
0.0091 |
0.73% |
| 2025-07-28 |
007590 |
华宝绿色领先股票 |
1.2442 |
1.2442 |
1.2473 |
1.2473 |
-0.0031 |
-0.25% |
| 2025-07-25 |
007590 |
华宝绿色领先股票 |
1.2473 |
1.2473 |
1.2503 |
1.2503 |
-0.0030 |
-0.24% |
| 2025-07-24 |
007590 |
华宝绿色领先股票 |
1.2503 |
1.2503 |
1.2357 |
1.2357 |
0.0146 |
1.18% |
| 2025-07-23 |
007590 |
华宝绿色领先股票 |
1.2357 |
1.2357 |
1.2470 |
1.2470 |
-0.0113 |
-0.91% |
| 2025-07-22 |
007590 |
华宝绿色领先股票 |
1.2470 |
1.2470 |
1.2392 |
1.2392 |
0.0078 |
0.63% |
| 2025-07-21 |
007590 |
华宝绿色领先股票 |
1.2392 |
1.2392 |
1.2289 |
1.2289 |
0.0103 |
0.84% |
| 2025-07-18 |
007590 |
华宝绿色领先股票 |
1.2289 |
1.2289 |
1.2299 |
1.2299 |
-0.0010 |
-0.08% |
| 2025-07-17 |
007590 |
华宝绿色领先股票 |
1.2299 |
1.2299 |
1.2258 |
1.2258 |
0.0041 |
0.33% |
| 2025-07-16 |
007590 |
华宝绿色领先股票 |
1.2258 |
1.2258 |
1.2087 |
1.2087 |
0.0171 |
1.41% |
| 2025-07-15 |
007590 |
华宝绿色领先股票 |
1.2087 |
1.2087 |
1.2081 |
1.2081 |
0.0006 |
0.05% |
| 2025-07-14 |
007590 |
华宝绿色领先股票 |
1.2081 |
1.2081 |
1.1975 |
1.1975 |
0.0106 |
0.89% |
| 2025-07-11 |
007590 |
华宝绿色领先股票 |
1.1975 |
1.1975 |
1.1907 |
1.1907 |
0.0068 |
0.57% |
| 2025-07-10 |
007590 |
华宝绿色领先股票 |
1.1907 |
1.1907 |
1.1952 |
1.1952 |
-0.0045 |
-0.38% |
| 2025-07-09 |
007590 |
华宝绿色领先股票 |
1.1952 |
1.1952 |
1.2005 |
1.2005 |
-0.0053 |
-0.44% |
| 2025-07-08 |
007590 |
华宝绿色领先股票 |
1.2005 |
1.2005 |
1.1827 |
1.1827 |
0.0178 |
1.51% |
| 2025-07-07 |
007590 |
华宝绿色领先股票 |
1.1827 |
1.1827 |
1.1819 |
1.1819 |
0.0008 |
0.07% |
| 2025-07-04 |
007590 |
华宝绿色领先股票 |
1.1819 |
1.1819 |
1.1894 |
1.1894 |
-0.0075 |
-0.63% |
| 2025-07-03 |
007590 |
华宝绿色领先股票 |
1.1894 |
1.1894 |
1.1823 |
1.1823 |
0.0071 |
0.60% |
| 2025-07-02 |
007590 |
华宝绿色领先股票 |
1.1823 |
1.1823 |
1.1937 |
1.1937 |
-0.0114 |
-0.96% |
| 2025-07-01 |
007590 |
华宝绿色领先股票 |
1.1937 |
1.1937 |
1.1907 |
1.1907 |
0.0030 |
0.25% |
| 2025-06-30 |
007590 |
华宝绿色领先股票 |
1.1907 |
1.1907 |
1.1804 |
1.1804 |
0.0103 |
0.87% |
| 2025-06-27 |
007590 |
华宝绿色领先股票 |
1.1804 |
1.1804 |
1.1853 |
1.1853 |
-0.0049 |
-0.41% |
| 2025-06-26 |
007590 |
华宝绿色领先股票 |
1.1853 |
1.1853 |
1.1913 |
1.1913 |
-0.0060 |
-0.50% |
| 2025-06-25 |
007590 |
华宝绿色领先股票 |
1.1913 |
1.1913 |
1.1753 |
1.1753 |
0.0160 |
1.36% |
| 2025-06-24 |
007590 |
华宝绿色领先股票 |
1.1753 |
1.1753 |
1.1509 |
1.1509 |
0.0244 |
2.12% |
| 2025-06-23 |
007590 |
华宝绿色领先股票 |
1.1509 |
1.1509 |
1.1445 |
1.1445 |
0.0064 |
0.56% |
| 2025-06-20 |
007590 |
华宝绿色领先股票 |
1.1445 |
1.1445 |
1.1604 |
1.1604 |
-0.0159 |
-1.37% |
| 2025-06-19 |
007590 |
华宝绿色领先股票 |
1.1604 |
1.1604 |
1.1665 |
1.1665 |
-0.0061 |
-0.52% |
| 2025-06-18 |
007590 |
华宝绿色领先股票 |
1.1665 |
1.1665 |
1.1661 |
1.1661 |
0.0004 |
0.03% |
| 2025-06-17 |
007590 |
华宝绿色领先股票 |
1.1661 |
1.1661 |
1.1711 |
1.1711 |
-0.0050 |
-0.43% |
| 2025-06-16 |
007590 |
华宝绿色领先股票 |
1.1711 |
1.1711 |
1.1657 |
1.1657 |
0.0054 |
0.46% |
| 2025-06-13 |
007590 |
华宝绿色领先股票 |
1.1657 |
1.1657 |
1.1769 |
1.1769 |
-0.0112 |
-0.95% |
| 2025-06-12 |
007590 |
华宝绿色领先股票 |
1.1769 |
1.1769 |
1.1693 |
1.1693 |
0.0076 |
0.65% |
| 2025-06-11 |
007590 |
华宝绿色领先股票 |
1.1693 |
1.1693 |
1.1607 |
1.1607 |
0.0086 |
0.74% |
| 2025-06-10 |
007590 |
华宝绿色领先股票 |
1.1607 |
1.1607 |
1.1644 |
1.1644 |
-0.0037 |
-0.32% |
| 2025-06-09 |
007590 |
华宝绿色领先股票 |
1.1644 |
1.1644 |
1.1553 |
1.1553 |
0.0091 |
0.79% |
| 2025-06-06 |
007590 |
华宝绿色领先股票 |
1.1553 |
1.1553 |
1.1598 |
1.1598 |
-0.0045 |
-0.39% |
| 2025-06-05 |
007590 |
华宝绿色领先股票 |
1.1598 |
1.1598 |
1.1498 |
1.1498 |
0.0100 |
0.87% |
| 2025-06-04 |
007590 |
华宝绿色领先股票 |
1.1498 |
1.1498 |
1.1401 |
1.1401 |
0.0097 |
0.85% |
| 2025-06-03 |
007590 |
华宝绿色领先股票 |
1.1401 |
1.1401 |
1.1377 |
1.1377 |
0.0024 |
0.21% |
| 2025-05-30 |
007590 |
华宝绿色领先股票 |
1.1377 |
1.1377 |
1.1495 |
1.1495 |
-0.0118 |
-1.03% |
| 2025-05-29 |
007590 |
华宝绿色领先股票 |
1.1495 |
1.1495 |
1.1429 |
1.1429 |
0.0066 |
0.58% |
| 2025-05-28 |
007590 |
华宝绿色领先股票 |
1.1429 |
1.1429 |
1.1439 |
1.1439 |
-0.0010 |
-0.09% |
| 2025-05-27 |
007590 |
华宝绿色领先股票 |
1.1439 |
1.1439 |
1.1566 |
1.1566 |
-0.0127 |
-1.10% |
| 2025-05-26 |
007590 |
华宝绿色领先股票 |
1.1566 |
1.1566 |
1.1622 |
1.1622 |
-0.0056 |
-0.48% |
| 2025-05-23 |
007590 |
华宝绿色领先股票 |
1.1622 |
1.1622 |
1.1674 |
1.1674 |
-0.0052 |
-0.45% |
| 2025-05-22 |
007590 |
华宝绿色领先股票 |
1.1674 |
1.1674 |
1.1781 |
1.1781 |
-0.0107 |
-0.91% |
| 2025-05-21 |
007590 |
华宝绿色领先股票 |
1.1781 |
1.1781 |
1.1748 |
1.1748 |
0.0033 |
0.28% |
| 2025-05-20 |
007590 |
华宝绿色领先股票 |
1.1748 |
1.1748 |
1.1696 |
1.1696 |
0.0052 |
0.44% |
| 2025-05-19 |
007590 |
华宝绿色领先股票 |
1.1696 |
1.1696 |
1.1682 |
1.1682 |
0.0014 |
0.12% |
| 2025-05-16 |
007590 |
华宝绿色领先股票 |
1.1682 |
1.1682 |
1.1662 |
1.1662 |
0.0020 |
0.17% |
| 2025-05-15 |
007590 |
华宝绿色领先股票 |
1.1662 |
1.1662 |
1.1850 |
1.1850 |
-0.0188 |
-1.59% |
| 2025-05-14 |
007590 |
华宝绿色领先股票 |
1.1850 |
1.1850 |
1.1867 |
1.1867 |
-0.0017 |
-0.14% |
| 2025-05-13 |
007590 |
华宝绿色领先股票 |
1.1867 |
1.1867 |
1.1887 |
1.1887 |
-0.0020 |
-0.17% |
| 2025-05-12 |
007590 |
华宝绿色领先股票 |
1.1887 |
1.1887 |
1.1656 |
1.1656 |
0.0231 |
1.98% |
| 2025-05-09 |
007590 |
华宝绿色领先股票 |
1.1656 |
1.1656 |
1.1819 |
1.1819 |
-0.0163 |
-1.38% |
| 2025-05-08 |
007590 |
华宝绿色领先股票 |
1.1819 |
1.1819 |
1.1693 |
1.1693 |
0.0126 |
1.08% |
| 2025-05-07 |
007590 |
华宝绿色领先股票 |
1.1693 |
1.1693 |
1.1720 |
1.1720 |
-0.0027 |
-0.23% |
| 2025-05-06 |
007590 |
华宝绿色领先股票 |
1.1720 |
1.1720 |
1.1430 |
1.1430 |
0.0290 |
2.54% |
| 2025-04-30 |
007590 |
华宝绿色领先股票 |
1.1430 |
1.1430 |
1.1256 |
1.1256 |
0.0174 |
1.55% |
| 2025-04-29 |
007590 |
华宝绿色领先股票 |
1.1256 |
1.1256 |
1.1194 |
1.1194 |
0.0062 |
0.55% |
| 2025-04-28 |
007590 |
华宝绿色领先股票 |
1.1194 |
1.1194 |
1.1235 |
1.1235 |
-0.0041 |
-0.36% |
| 2025-04-25 |
007590 |
华宝绿色领先股票 |
1.1235 |
1.1235 |
1.1186 |
1.1186 |
0.0049 |
0.44% |
| 2025-04-24 |
007590 |
华宝绿色领先股票 |
1.1186 |
1.1186 |
1.1318 |
1.1318 |
-0.0132 |
-1.17% |
| 2025-04-23 |
007590 |
华宝绿色领先股票 |
1.1318 |
1.1318 |
1.1172 |
1.1172 |
0.0146 |
1.31% |
| 2025-04-22 |
007590 |
华宝绿色领先股票 |
1.1172 |
1.1172 |
1.1250 |
1.1250 |
-0.0078 |
-0.69% |
| 2025-04-21 |
007590 |
华宝绿色领先股票 |
1.1250 |
1.1250 |
1.1040 |
1.1040 |
0.0210 |
1.90% |
| 2025-04-18 |
007590 |
华宝绿色领先股票 |
1.1040 |
1.1040 |
1.1068 |
1.1068 |
-0.0028 |
-0.25% |
| 2025-04-17 |
007590 |
华宝绿色领先股票 |
1.1068 |
1.1068 |
1.1122 |
1.1122 |
-0.0054 |
-0.49% |
| 2025-04-16 |
007590 |
华宝绿色领先股票 |
1.1122 |
1.1122 |
1.1228 |
1.1228 |
-0.0106 |
-0.94% |
| 2025-04-15 |
007590 |
华宝绿色领先股票 |
1.1228 |
1.1228 |
1.1297 |
1.1297 |
-0.0069 |
-0.61% |
| 2025-04-14 |
007590 |
华宝绿色领先股票 |
1.1297 |
1.1297 |
1.1198 |
1.1198 |
0.0099 |
0.88% |
| 2025-04-11 |
007590 |
华宝绿色领先股票 |
1.1198 |
1.1198 |
1.1152 |
1.1152 |
0.0046 |
0.41% |
| 2025-04-10 |
007590 |
华宝绿色领先股票 |
1.1152 |
1.1152 |
1.0864 |
1.0864 |
0.0288 |
2.65% |
| 2025-04-09 |
007590 |
华宝绿色领先股票 |
1.0864 |
1.0864 |
1.0742 |
1.0742 |
0.0122 |
1.14% |
| 2025-04-08 |
007590 |
华宝绿色领先股票 |
1.0742 |
1.0742 |
1.0630 |
1.0630 |
0.0112 |
1.05% |
| 2025-04-07 |
007590 |
华宝绿色领先股票 |
1.0630 |
1.0630 |
1.1906 |
1.1906 |
-0.1276 |
-10.72% |
| 2025-04-03 |
007590 |
华宝绿色领先股票 |
1.1906 |
1.1906 |
1.2175 |
1.2175 |
-0.0269 |
-2.21% |
| 2025-04-02 |
007590 |
华宝绿色领先股票 |
1.2175 |
1.2175 |
1.2148 |
1.2148 |
0.0027 |
0.22% |
| 2025-04-01 |
007590 |
华宝绿色领先股票 |
1.2148 |
1.2148 |
1.2065 |
1.2065 |
0.0083 |
0.69% |
| 2025-03-31 |
007590 |
华宝绿色领先股票 |
1.2065 |
1.2065 |
1.2238 |
1.2238 |
-0.0173 |
-1.41% |
| 2025-03-28 |
007590 |
华宝绿色领先股票 |
1.2238 |
1.2238 |
1.2262 |
1.2262 |
-0.0024 |
-0.20% |
| 2025-03-27 |
007590 |
华宝绿色领先股票 |
1.2262 |
1.2262 |
1.2344 |
1.2344 |
-0.0082 |
-0.66% |
| 2025-03-26 |
007590 |
华宝绿色领先股票 |
1.2344 |
1.2344 |
1.2260 |
1.2260 |
0.0084 |
0.69% |
| 2025-03-25 |
007590 |
华宝绿色领先股票 |
1.2260 |
1.2260 |
1.2175 |
1.2175 |
0.0085 |
0.70% |
| 2025-03-24 |
007590 |
华宝绿色领先股票 |
1.2175 |
1.2175 |
1.2159 |
1.2159 |
0.0016 |
0.13% |
| 2025-03-21 |
007590 |
华宝绿色领先股票 |
1.2159 |
1.2159 |
1.2385 |
1.2385 |
-0.0226 |
-1.82% |
| 2025-03-20 |
007590 |
华宝绿色领先股票 |
1.2385 |
1.2385 |
1.2456 |
1.2456 |
-0.0071 |
-0.57% |
| 2025-03-19 |
007590 |
华宝绿色领先股票 |
1.2456 |
1.2456 |
1.2507 |
1.2507 |
-0.0051 |
-0.41% |
| 2025-03-18 |
007590 |
华宝绿色领先股票 |
1.2507 |
1.2507 |
1.2404 |
1.2404 |
0.0103 |
0.83% |
| 2025-03-17 |
007590 |
华宝绿色领先股票 |
1.2404 |
1.2404 |
1.2386 |
1.2386 |
0.0018 |
0.15% |
| 2025-03-14 |
007590 |
华宝绿色领先股票 |
1.2386 |
1.2386 |
1.2127 |
1.2127 |
0.0259 |
2.14% |
| 2025-03-13 |
007590 |
华宝绿色领先股票 |
1.2127 |
1.2127 |
1.2306 |
1.2306 |
-0.0179 |
-1.45% |
| 2025-03-12 |
007590 |
华宝绿色领先股票 |
1.2306 |
1.2306 |
1.2271 |
1.2271 |
0.0035 |
0.29% |
| 2025-03-11 |
007590 |
华宝绿色领先股票 |
1.2271 |
1.2271 |
1.2299 |
1.2299 |
-0.0028 |
-0.23% |
| 2025-03-10 |
007590 |
华宝绿色领先股票 |
1.2299 |
1.2299 |
1.2324 |
1.2324 |
-0.0025 |
-0.20% |
| 2025-03-07 |
007590 |
华宝绿色领先股票 |
1.2324 |
1.2324 |
1.2417 |
1.2417 |
-0.0093 |
-0.75% |
| 2025-03-06 |
007590 |
华宝绿色领先股票 |
1.2417 |
1.2417 |
1.2259 |
1.2259 |
0.0158 |
1.29% |
| 2025-03-05 |
007590 |
华宝绿色领先股票 |
1.2259 |
1.2259 |
1.2283 |
1.2283 |
-0.0024 |
-0.20% |
| 2025-03-04 |
007590 |
华宝绿色领先股票 |
1.2283 |
1.2283 |
1.2239 |
1.2239 |
0.0044 |
0.36% |
| 2025-03-03 |
007590 |
华宝绿色领先股票 |
1.2239 |
1.2239 |
1.2216 |
1.2216 |
0.0023 |
0.19% |
| 2025-02-28 |
007590 |
华宝绿色领先股票 |
1.2216 |
1.2216 |
1.2627 |
1.2627 |
-0.0411 |
-3.25% |
| 2025-02-27 |
007590 |
华宝绿色领先股票 |
1.2627 |
1.2627 |
1.2724 |
1.2724 |
-0.0097 |
-0.76% |
| 2025-02-26 |
007590 |
华宝绿色领先股票 |
1.2724 |
1.2724 |
1.2544 |
1.2544 |
0.0180 |
1.43% |
| 2025-02-25 |
007590 |
华宝绿色领先股票 |
1.2544 |
1.2544 |
1.2639 |
1.2639 |
-0.0095 |
-0.75% |
| 2025-02-24 |
007590 |
华宝绿色领先股票 |
1.2639 |
1.2639 |
1.2591 |
1.2591 |
0.0048 |
0.38% |
| 2025-02-21 |
007590 |
华宝绿色领先股票 |
1.2591 |
1.2591 |
1.2458 |
1.2458 |
0.0133 |
1.07% |
| 2025-02-20 |
007590 |
华宝绿色领先股票 |
1.2458 |
1.2458 |
1.2460 |
1.2460 |
-0.0002 |
-0.02% |
| 2025-02-19 |
007590 |
华宝绿色领先股票 |
1.2460 |
1.2460 |
1.2298 |
1.2298 |
0.0162 |
1.32% |
| 2025-02-18 |
007590 |
华宝绿色领先股票 |
1.2298 |
1.2298 |
1.2546 |
1.2546 |
-0.0248 |
-1.98% |
| 2025-02-17 |
007590 |
华宝绿色领先股票 |
1.2546 |
1.2546 |
1.2511 |
1.2511 |
0.0035 |
0.28% |
| 2025-02-14 |
007590 |
华宝绿色领先股票 |
1.2511 |
1.2511 |
1.2386 |
1.2386 |
0.0125 |
1.01% |
| 2025-02-13 |
007590 |
华宝绿色领先股票 |
1.2386 |
1.2386 |
1.2562 |
1.2562 |
-0.0176 |
-1.40% |
| 2025-02-12 |
007590 |
华宝绿色领先股票 |
1.2562 |
1.2562 |
1.2381 |
1.2381 |
0.0181 |
1.46% |
| 2025-02-11 |
007590 |
华宝绿色领先股票 |
1.2381 |
1.2381 |
1.2462 |
1.2462 |
-0.0081 |
-0.65% |
| 2025-02-10 |
007590 |
华宝绿色领先股票 |
1.2462 |
1.2462 |
1.2450 |
1.2450 |
0.0012 |
0.10% |
| 2025-02-07 |
007590 |
华宝绿色领先股票 |
1.2450 |
1.2450 |
1.2154 |
1.2154 |
0.0296 |
2.44% |
| 2025-02-06 |
007590 |
华宝绿色领先股票 |
1.2154 |
1.2154 |
1.1894 |
1.1894 |
0.0260 |
2.19% |
| 2025-02-05 |
007590 |
华宝绿色领先股票 |
1.1894 |
1.1894 |
1.1929 |
1.1929 |
-0.0035 |
-0.29% |
| 2025-01-27 |
007590 |
华宝绿色领先股票 |
1.1929 |
1.1929 |
1.2232 |
1.2232 |
-0.0303 |
-2.48% |
| 2025-01-24 |
007590 |
华宝绿色领先股票 |
1.2232 |
1.2232 |
1.2037 |
1.2037 |
0.0195 |
1.62% |
| 2025-01-23 |
007590 |
华宝绿色领先股票 |
1.2037 |
1.2037 |
1.2121 |
1.2121 |
-0.0084 |
-0.69% |
| 2025-01-22 |
007590 |
华宝绿色领先股票 |
1.2121 |
1.2121 |
1.2302 |
1.2302 |
-0.0181 |
-1.47% |
| 2025-01-21 |
007590 |
华宝绿色领先股票 |
1.2302 |
1.2302 |
1.2203 |
1.2203 |
0.0099 |
0.81% |
| 2025-01-20 |
007590 |
华宝绿色领先股票 |
1.2203 |
1.2203 |
1.2085 |
1.2085 |
0.0118 |
0.98% |
| 2025-01-17 |
007590 |
华宝绿色领先股票 |
1.2085 |
1.2085 |
1.2056 |
1.2056 |
0.0029 |
0.24% |
| 2025-01-16 |
007590 |
华宝绿色领先股票 |
1.2056 |
1.2056 |
1.1860 |
1.1860 |
0.0196 |
1.65% |
| 2025-01-15 |
007590 |
华宝绿色领先股票 |
1.1860 |
1.1860 |
1.1913 |
1.1913 |
-0.0053 |
-0.44% |
| 2025-01-14 |
007590 |
华宝绿色领先股票 |
1.1913 |
1.1913 |
1.1418 |
1.1418 |
0.0495 |
4.34% |
| 2025-01-13 |
007590 |
华宝绿色领先股票 |
1.1418 |
1.1418 |
1.1474 |
1.1474 |
-0.0056 |
-0.49% |
| 2025-01-10 |
007590 |
华宝绿色领先股票 |
1.1474 |
1.1474 |
1.1744 |
1.1744 |
-0.0270 |
-2.30% |
| 2025-01-09 |
007590 |
华宝绿色领先股票 |
1.1744 |
1.1744 |
1.1683 |
1.1683 |
0.0061 |
0.52% |
| 2025-01-08 |
007590 |
华宝绿色领先股票 |
1.1683 |
1.1683 |
1.1655 |
1.1655 |
0.0028 |
0.24% |
| 2025-01-07 |
007590 |
华宝绿色领先股票 |
1.1655 |
1.1655 |
1.1529 |
1.1529 |
0.0126 |
1.09% |
| 2025-01-06 |
007590 |
华宝绿色领先股票 |
1.1529 |
1.1529 |
1.1509 |
1.1509 |
0.0020 |
0.17% |
| 2025-01-03 |
007590 |
华宝绿色领先股票 |
1.1509 |
1.1509 |
1.1802 |
1.1802 |
-0.0293 |
-2.48% |
| 2025-01-02 |
007590 |
华宝绿色领先股票 |
1.1802 |
1.1802 |
1.2136 |
1.2136 |
-0.0334 |
-2.75% |
| 2024-12-31 |
007590 |
华宝绿色领先股票 |
1.2136 |
1.2136 |
1.2397 |
1.2397 |
-0.0261 |
-2.11% |
| 2024-12-26 |
007590 |
华宝绿色领先股票 |
1.2567 |
1.2567 |
1.2546 |
1.2546 |
0.0021 |
0.17% |
| 2024-12-25 |
007590 |
华宝绿色领先股票 |
1.2546 |
1.2546 |
1.2553 |
1.2553 |
-0.0007 |
-0.06% |
| 2024-12-24 |
007590 |
华宝绿色领先股票 |
1.2553 |
1.2553 |
1.2384 |
1.2384 |
0.0169 |
1.36% |
| 2024-12-23 |
007590 |
华宝绿色领先股票 |
1.2384 |
1.2384 |
1.2558 |
1.2558 |
-0.0174 |
-1.39% |
| 2024-12-20 |
007590 |
华宝绿色领先股票 |
1.2558 |
1.2558 |
1.2541 |
1.2541 |
0.0017 |
0.14% |
| 2024-12-19 |
007590 |
华宝绿色领先股票 |
1.2541 |
1.2541 |
1.2482 |
1.2482 |
0.0059 |
0.47% |
| 2024-12-18 |
007590 |
华宝绿色领先股票 |
1.2482 |
1.2482 |
1.2528 |
1.2528 |
-0.0046 |
-0.37% |
