金基速查 - 基金速查网 - 开放式基金数据大全,每日基金净值查询
加入收藏
热搜: 工银核心价值混合A 中邮核心成长混合 万家行业优选混合(LOF) 易方达蓝筹精选混合 富国中证新能源汽车指数(LOF)A 海富通股票混合 广发科技先锋混合 汇添富移动互联股票A 农银新能源主题A 大摩数字经济混合A 广发聚丰混合A 融通产业趋势臻选股票A
上证综指 深证成指 创业板指 沪深300 基金指数
基金首页 今日净值 历史净值 基金估值 基金排行 基金筛选 分红送配 新发基金 行情榜单 基金动态 我的基金

汇安裕和纯债债券C基金净值查询(007612)

基金主页 净值查询 盘中估值 分红送配 收益排名 动态消息
今天最新净值 1.1107 0.0001 0.01% 2025-12-17
盘中实时估值(仅供参考) %
近一年汇安裕和纯债债券C基金净值查询
基金历史净值按日期查询: -
速查: 近一周 近一月 近一季 近一年 今年以来
近一年,汇安裕和纯债债券C(007612)基金累计收益率1.76%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2025-12-17 007612 汇安裕和纯债债券C 1.1106 1.2320 1.1107 1.2321 -0.0001 -0.01%
2025-12-16 007612 汇安裕和纯债债券C 1.1107 1.2321 1.1106 1.2320 0.0001 0.01%
2025-12-15 007612 汇安裕和纯债债券C 1.1106 1.2320 1.1106 1.2320 0.0000 0.00%
2025-12-12 007612 汇安裕和纯债债券C 1.1106 1.2320 1.1105 1.2319 0.0001 0.01%
2025-12-11 007612 汇安裕和纯债债券C 1.1105 1.2319 1.1103 1.2317 0.0002 0.02%
2025-12-10 007612 汇安裕和纯债债券C 1.1103 1.2317 1.1102 1.2316 0.0001 0.01%
2025-12-09 007612 汇安裕和纯债债券C 1.1102 1.2316 1.1101 1.2315 0.0001 0.01%
2025-12-08 007612 汇安裕和纯债债券C 1.1101 1.2315 1.1100 1.2314 0.0001 0.01%
2025-12-05 007612 汇安裕和纯债债券C 1.1100 1.2314 1.1101 1.2315 -0.0001 -0.01%
2025-12-04 007612 汇安裕和纯债债券C 1.1101 1.2315 1.1105 1.2319 -0.0004 -0.04%
2025-12-03 007612 汇安裕和纯债债券C 1.1105 1.2319 1.1105 1.2319 0.0000 0.00%
2025-12-02 007612 汇安裕和纯债债券C 1.1105 1.2319 1.1105 1.2319 0.0000 0.00%
2025-12-01 007612 汇安裕和纯债债券C 1.1105 1.2319 1.1104 1.2318 0.0001 0.01%
2025-11-28 007612 汇安裕和纯债债券C 1.1104 1.2318 1.1103 1.2317 0.0001 0.01%
2025-11-27 007612 汇安裕和纯债债券C 1.1103 1.2317 1.1105 1.2319 -0.0002 -0.02%
2025-11-26 007612 汇安裕和纯债债券C 1.1105 1.2319 1.1109 1.2323 -0.0004 -0.04%
2025-11-25 007612 汇安裕和纯债债券C 1.1109 1.2323 1.1409 1.2323 0.0000 0.00%
2025-11-24 007612 汇安裕和纯债债券C 1.1409 1.2323 1.1408 1.2322 0.0001 0.01%
2025-11-21 007612 汇安裕和纯债债券C 1.1408 1.2322 1.1410 1.2324 -0.0002 -0.02%
2025-11-20 007612 汇安裕和纯债债券C 1.1410 1.2324 1.1410 1.2324 0.0000 0.00%
2025-11-19 007612 汇安裕和纯债债券C 1.1410 1.2324 1.1408 1.2322 0.0002 0.02%
2025-11-18 007612 汇安裕和纯债债券C 1.1408 1.2322 1.1407 1.2321 0.0001 0.01%
2025-11-17 007612 汇安裕和纯债债券C 1.1407 1.2321 1.1406 1.2320 0.0001 0.01%
2025-11-14 007612 汇安裕和纯债债券C 1.1406 1.2320 1.1405 1.2319 0.0001 0.01%
2025-11-13 007612 汇安裕和纯债债券C 1.1405 1.2319 1.1405 1.2319 0.0000 0.00%
2025-11-12 007612 汇安裕和纯债债券C 1.1405 1.2319 1.1404 1.2318 0.0001 0.01%
2025-11-11 007612 汇安裕和纯债债券C 1.1404 1.2318 1.1403 1.2317 0.0001 0.01%
2025-11-10 007612 汇安裕和纯债债券C 1.1403 1.2317 1.1403 1.2317 0.0000 0.00%
2025-11-07 007612 汇安裕和纯债债券C 1.1403 1.2317 1.1402 1.2316 0.0001 0.01%
2025-11-06 007612 汇安裕和纯债债券C 1.1402 1.2316 1.1402 1.2316 0.0000 0.00%
2025-11-05 007612 汇安裕和纯债债券C 1.1402 1.2316 1.1400 1.2314 0.0002 0.02%
2025-11-04 007612 汇安裕和纯债债券C 1.1400 1.2314 1.1398 1.2312 0.0002 0.02%
2025-11-03 007612 汇安裕和纯债债券C 1.1398 1.2312 1.1395 1.2309 0.0003 0.03%
2025-10-31 007612 汇安裕和纯债债券C 1.1395 1.2309 1.1391 1.2305 0.0004 0.04%
2025-10-30 007612 汇安裕和纯债债券C 1.1391 1.2305 1.1389 1.2303 0.0002 0.02%
2025-10-29 007612 汇安裕和纯债债券C 1.1389 1.2303 1.1385 1.2299 0.0004 0.04%
2025-10-28 007612 汇安裕和纯债债券C 1.1385 1.2299 1.1380 1.2294 0.0005 0.04%
2025-10-27 007612 汇安裕和纯债债券C 1.1380 1.2294 1.1378 1.2292 0.0002 0.02%
2025-10-24 007612 汇安裕和纯债债券C 1.1378 1.2292 1.1377 1.2291 0.0001 0.01%
2025-10-23 007612 汇安裕和纯债债券C 1.1377 1.2291 1.1370 1.2284 0.0007 0.06%
2025-10-22 007612 汇安裕和纯债债券C 1.1370 1.2284 1.1367 1.2281 0.0003 0.03%
2025-10-21 007612 汇安裕和纯债债券C 1.1367 1.2281 1.1364 1.2278 0.0003 0.03%
2025-10-20 007612 汇安裕和纯债债券C 1.1364 1.2278 1.1362 1.2276 0.0002 0.02%
2025-10-17 007612 汇安裕和纯债债券C 1.1362 1.2276 1.1358 1.2272 0.0004 0.04%
2025-10-16 007612 汇安裕和纯债债券C 1.1358 1.2272 1.1357 1.2271 0.0001 0.01%
2025-10-15 007612 汇安裕和纯债债券C 1.1357 1.2271 1.1354 1.2268 0.0003 0.03%
2025-10-14 007612 汇安裕和纯债债券C 1.1354 1.2268 1.1354 1.2268 0.0000 0.00%
2025-10-13 007612 汇安裕和纯债债券C 1.1354 1.2268 1.1349 1.2263 0.0005 0.04%
2025-10-10 007612 汇安裕和纯债债券C 1.1349 1.2263 1.1348 1.2262 0.0001 0.01%
2025-10-09 007612 汇安裕和纯债债券C 1.1348 1.2262 1.1343 1.2257 0.0005 0.04%
2025-09-30 007612 汇安裕和纯债债券C 1.1343 1.2257 1.1341 1.2255 0.0002 0.02%
2025-09-29 007612 汇安裕和纯债债券C 1.1341 1.2255 1.1339 1.2253 0.0002 0.02%
2025-09-26 007612 汇安裕和纯债债券C 1.1339 1.2253 1.1339 1.2253 0.0000 0.00%
2025-09-25 007612 汇安裕和纯债债券C 1.1339 1.2253 1.1345 1.2259 -0.0006 -0.05%
2025-09-24 007612 汇安裕和纯债债券C 1.1345 1.2259 1.1350 1.2264 -0.0005 -0.04%
2025-09-23 007612 汇安裕和纯债债券C 1.1350 1.2264 1.1352 1.2266 -0.0002 -0.02%
2025-09-22 007612 汇安裕和纯债债券C 1.1352 1.2266 1.1352 1.2266 0.0000 0.00%
2025-09-19 007612 汇安裕和纯债债券C 1.1352 1.2266 1.1353 1.2267 -0.0001 -0.01%
2025-09-18 007612 汇安裕和纯债债券C 1.1353 1.2267 1.1353 1.2267 0.0000 0.00%
2025-09-17 007612 汇安裕和纯债债券C 1.1353 1.2267 1.1352 1.2266 0.0001 0.01%
2025-09-16 007612 汇安裕和纯债债券C 1.1352 1.2266 1.1351 1.2265 0.0001 0.01%
2025-09-15 007612 汇安裕和纯债债券C 1.1351 1.2265 1.1349 1.2263 0.0002 0.02%
2025-09-12 007612 汇安裕和纯债债券C 1.1349 1.2263 1.1349 1.2263 0.0000 0.00%
2025-09-11 007612 汇安裕和纯债债券C 1.1349 1.2263 1.1351 1.2265 -0.0002 -0.02%
2025-09-10 007612 汇安裕和纯债债券C 1.1351 1.2265 1.1354 1.2268 -0.0003 -0.03%
2025-09-09 007612 汇安裕和纯债债券C 1.1354 1.2268 1.1355 1.2269 -0.0001 -0.01%
2025-09-08 007612 汇安裕和纯债债券C 1.1355 1.2269 1.1355 1.2269 0.0000 0.00%
2025-09-05 007612 汇安裕和纯债债券C 1.1355 1.2269 1.1355 1.2269 0.0000 0.00%
2025-09-04 007612 汇安裕和纯债债券C 1.1355 1.2269 1.1353 1.2267 0.0002 0.02%
2025-09-03 007612 汇安裕和纯债债券C 1.1353 1.2267 1.1350 1.2264 0.0003 0.03%
2025-09-02 007612 汇安裕和纯债债券C 1.1350 1.2264 1.1349 1.2263 0.0001 0.01%
2025-09-01 007612 汇安裕和纯债债券C 1.1349 1.2263 1.1347 1.2261 0.0002 0.02%
2025-08-29 007612 汇安裕和纯债债券C 1.1347 1.2261 1.1348 1.2262 -0.0001 -0.01%
2025-08-28 007612 汇安裕和纯债债券C 1.1348 1.2262 1.1347 1.2261 0.0001 0.01%
2025-08-27 007612 汇安裕和纯债债券C 1.1347 1.2261 1.1344 1.2258 0.0003 0.03%
2025-08-26 007612 汇安裕和纯债债券C 1.1344 1.2258 1.1552 1.2256 0.0002 0.02%
2025-08-25 007612 汇安裕和纯债债券C 1.1552 1.2256 1.1550 1.2254 0.0002 0.02%
2025-08-22 007612 汇安裕和纯债债券C 1.1550 1.2254 1.1549 1.2253 0.0001 0.01%
2025-08-21 007612 汇安裕和纯债债券C 1.1549 1.2253 1.1550 1.2254 -0.0001 -0.01%
2025-08-20 007612 汇安裕和纯债债券C 1.1550 1.2254 1.1548 1.2252 0.0002 0.02%
2025-08-19 007612 汇安裕和纯债债券C 1.1548 1.2252 1.1552 1.2256 -0.0004 -0.03%
2025-08-18 007612 汇安裕和纯债债券C 1.1552 1.2256 1.1559 1.2263 -0.0007 -0.06%
2025-08-15 007612 汇安裕和纯债债券C 1.1559 1.2263 1.1561 1.2265 -0.0002 -0.02%
2025-08-14 007612 汇安裕和纯债债券C 1.1561 1.2265 1.1562 1.2266 -0.0001 -0.01%
2025-08-13 007612 汇安裕和纯债债券C 1.1562 1.2266 1.1562 1.2266 0.0000 0.00%
2025-08-12 007612 汇安裕和纯债债券C 1.1562 1.2266 1.1565 1.2269 -0.0003 -0.03%
2025-08-11 007612 汇安裕和纯债债券C 1.1565 1.2269 1.1565 1.2269 0.0000 0.00%
2025-08-08 007612 汇安裕和纯债债券C 1.1565 1.2269 1.1565 1.2269 0.0000 0.00%
2025-08-07 007612 汇安裕和纯债债券C 1.1565 1.2269 1.1562 1.2266 0.0003 0.03%
2025-08-06 007612 汇安裕和纯债债券C 1.1562 1.2266 1.1558 1.2262 0.0004 0.03%
2025-08-05 007612 汇安裕和纯债债券C 1.1558 1.2262 1.1557 1.2261 0.0001 0.01%
2025-08-04 007612 汇安裕和纯债债券C 1.1557 1.2261 1.1554 1.2258 0.0003 0.03%
2025-08-01 007612 汇安裕和纯债债券C 1.1554 1.2258 1.1550 1.2254 0.0004 0.03%
2025-07-31 007612 汇安裕和纯债债券C 1.1550 1.2254 1.1546 1.2250 0.0004 0.03%
2025-07-30 007612 汇安裕和纯债债券C 1.1546 1.2250 1.1545 1.2249 0.0001 0.01%
2025-07-29 007612 汇安裕和纯债债券C 1.1545 1.2249 1.1547 1.2251 -0.0002 -0.02%
2025-07-28 007612 汇安裕和纯债债券C 1.1547 1.2251 1.1544 1.2248 0.0003 0.03%
2025-07-25 007612 汇安裕和纯债债券C 1.1544 1.2248 1.1549 1.2253 -0.0005 -0.04%
2025-07-24 007612 汇安裕和纯债债券C 1.1549 1.2253 1.1556 1.2260 -0.0007 -0.06%
2025-07-23 007612 汇安裕和纯债债券C 1.1556 1.2260 1.1562 1.2266 -0.0006 -0.05%
2025-07-22 007612 汇安裕和纯债债券C 1.1562 1.2266 1.1563 1.2267 -0.0001 -0.01%
2025-07-21 007612 汇安裕和纯债债券C 1.1563 1.2267 1.1564 1.2268 -0.0001 -0.01%
2025-07-18 007612 汇安裕和纯债债券C 1.1564 1.2268 1.1563 1.2267 0.0001 0.01%
2025-07-17 007612 汇安裕和纯债债券C 1.1563 1.2267 1.1562 1.2266 0.0001 0.01%
2025-07-16 007612 汇安裕和纯债债券C 1.1562 1.2266 1.1559 1.2263 0.0003 0.03%
2025-07-15 007612 汇安裕和纯债债券C 1.1559 1.2263 1.1558 1.2262 0.0001 0.01%
2025-07-14 007612 汇安裕和纯债债券C 1.1558 1.2262 1.1557 1.2261 0.0001 0.01%
2025-07-11 007612 汇安裕和纯债债券C 1.1557 1.2261 1.1560 1.2264 -0.0003 -0.03%
2025-07-10 007612 汇安裕和纯债债券C 1.1560 1.2264 1.1561 1.2265 -0.0001 -0.01%
2025-07-09 007612 汇安裕和纯债债券C 1.1561 1.2265 1.1560 1.2264 0.0001 0.01%
2025-07-08 007612 汇安裕和纯债债券C 1.1560 1.2264 1.1560 1.2264 0.0000 0.00%
2025-07-07 007612 汇安裕和纯债债券C 1.1560 1.2264 1.1557 1.2261 0.0003 0.03%
2025-07-04 007612 汇安裕和纯债债券C 1.1557 1.2261 1.1553 1.2257 0.0004 0.03%
2025-07-03 007612 汇安裕和纯债债券C 1.1553 1.2257 1.1547 1.2251 0.0006 0.05%
2025-07-02 007612 汇安裕和纯债债券C 1.1547 1.2251 1.1544 1.2248 0.0003 0.03%
2025-07-01 007612 汇安裕和纯债债券C 1.1544 1.2248 1.1542 1.2246 0.0002 0.02%
2025-06-30 007612 汇安裕和纯债债券C 1.1542 1.2246 1.1540 1.2244 0.0002 0.02%
2025-06-27 007612 汇安裕和纯债债券C 1.1540 1.2244 1.1539 1.2243 0.0001 0.01%
2025-06-26 007612 汇安裕和纯债债券C 1.1539 1.2243 1.1540 1.2244 -0.0001 -0.01%
2025-06-25 007612 汇安裕和纯债债券C 1.1540 1.2244 1.1541 1.2245 -0.0001 -0.01%
2025-06-24 007612 汇安裕和纯债债券C 1.1541 1.2245 1.1543 1.2247 -0.0002 -0.02%
2025-06-23 007612 汇安裕和纯债债券C 1.1543 1.2247 1.1541 1.2245 0.0002 0.02%
2025-06-20 007612 汇安裕和纯债债券C 1.1541 1.2245 1.1540 1.2244 0.0001 0.01%
2025-06-19 007612 汇安裕和纯债债券C 1.1540 1.2244 1.1534 1.2238 0.0006 0.05%
2025-06-18 007612 汇安裕和纯债债券C 1.1534 1.2238 1.1531 1.2235 0.0003 0.03%
2025-06-17 007612 汇安裕和纯债债券C 1.1531 1.2235 1.1529 1.2233 0.0002 0.02%
2025-06-16 007612 汇安裕和纯债债券C 1.1529 1.2233 1.1527 1.2231 0.0002 0.02%
2025-06-13 007612 汇安裕和纯债债券C 1.1527 1.2231 1.1526 1.2230 0.0001 0.01%
2025-06-12 007612 汇安裕和纯债债券C 1.1526 1.2230 1.1524 1.2228 0.0002 0.02%
2025-06-11 007612 汇安裕和纯债债券C 1.1524 1.2228 1.1523 1.2227 0.0001 0.01%
2025-06-10 007612 汇安裕和纯债债券C 1.1523 1.2227 1.1522 1.2226 0.0001 0.01%
2025-06-09 007612 汇安裕和纯债债券C 1.1522 1.2226 1.1518 1.2222 0.0004 0.03%
2025-06-06 007612 汇安裕和纯债债券C 1.1518 1.2222 1.1516 1.2220 0.0002 0.02%
2025-06-05 007612 汇安裕和纯债债券C 1.1516 1.2220 1.1515 1.2219 0.0001 0.01%
2025-06-04 007612 汇安裕和纯债债券C 1.1515 1.2219 1.1514 1.2218 0.0001 0.01%
2025-06-03 007612 汇安裕和纯债债券C 1.1514 1.2218 1.1512 1.2216 0.0002 0.02%
2025-05-30 007612 汇安裕和纯债债券C 1.1512 1.2216 1.1509 1.2213 0.0003 0.03%
2025-05-29 007612 汇安裕和纯债债券C 1.1509 1.2213 1.1514 1.2218 -0.0005 -0.04%
2025-05-28 007612 汇安裕和纯债债券C 1.1514 1.2218 1.1515 1.2219 -0.0001 -0.01%
2025-05-27 007612 汇安裕和纯债债券C 1.1515 1.2219 1.1516 1.2220 -0.0001 -0.01%
2025-05-26 007612 汇安裕和纯债债券C 1.1516 1.2220 1.1513 1.2217 0.0003 0.03%
2025-05-23 007612 汇安裕和纯债债券C 1.1513 1.2217 1.1510 1.2214 0.0003 0.03%
2025-05-22 007612 汇安裕和纯债债券C 1.1510 1.2214 1.1667 1.2211 0.0003 0.03%
2025-05-21 007612 汇安裕和纯债债券C 1.1667 1.2211 1.1664 1.2208 0.0003 0.03%
2025-05-20 007612 汇安裕和纯债债券C 1.1664 1.2208 1.1660 1.2204 0.0004 0.03%
2025-05-19 007612 汇安裕和纯债债券C 1.1660 1.2204 1.1656 1.2200 0.0004 0.03%
2025-05-16 007612 汇安裕和纯债债券C 1.1656 1.2200 1.1655 1.2199 0.0001 0.01%
2025-05-15 007612 汇安裕和纯债债券C 1.1655 1.2199 1.1653 1.2197 0.0002 0.02%
2025-05-14 007612 汇安裕和纯债债券C 1.1653 1.2197 1.1649 1.2193 0.0004 0.03%
2025-05-13 007612 汇安裕和纯债债券C 1.1649 1.2193 1.1646 1.2190 0.0003 0.03%
2025-05-12 007612 汇安裕和纯债债券C 1.1646 1.2190 1.1644 1.2188 0.0002 0.02%
2025-05-09 007612 汇安裕和纯债债券C 1.1644 1.2188 1.1637 1.2181 0.0007 0.06%
2025-05-08 007612 汇安裕和纯债债券C 1.1637 1.2181 1.1629 1.2173 0.0008 0.07%
2025-05-07 007612 汇安裕和纯债债券C 1.1629 1.2173 1.1627 1.2171 0.0002 0.02%
2025-05-06 007612 汇安裕和纯债债券C 1.1627 1.2171 1.1623 1.2167 0.0004 0.03%
2025-04-30 007612 汇安裕和纯债债券C 1.1623 1.2167 1.1620 1.2164 0.0003 0.03%
2025-04-29 007612 汇安裕和纯债债券C 1.1620 1.2164 1.1617 1.2161 0.0003 0.03%
2025-04-28 007612 汇安裕和纯债债券C 1.1617 1.2161 1.1616 1.2160 0.0001 0.01%
2025-04-25 007612 汇安裕和纯债债券C 1.1616 1.2160 1.1618 1.2162 -0.0002 -0.02%
2025-04-24 007612 汇安裕和纯债债券C 1.1618 1.2162 1.1619 1.2163 -0.0001 -0.01%
2025-04-23 007612 汇安裕和纯债债券C 1.1619 1.2163 1.1623 1.2167 -0.0004 -0.03%
2025-04-22 007612 汇安裕和纯债债券C 1.1623 1.2167 1.1623 1.2167 0.0000 0.00%
2025-04-21 007612 汇安裕和纯债债券C 1.1623 1.2167 1.1624 1.2168 -0.0001 -0.01%
2025-04-18 007612 汇安裕和纯债债券C 1.1624 1.2168 1.1624 1.2168 0.0000 0.00%
2025-04-17 007612 汇安裕和纯债债券C 1.1624 1.2168 1.1625 1.2169 -0.0001 -0.01%
2025-04-16 007612 汇安裕和纯债债券C 1.1625 1.2169 1.1624 1.2168 0.0001 0.01%
2025-04-15 007612 汇安裕和纯债债券C 1.1624 1.2168 1.1627 1.2171 -0.0003 -0.03%
2025-04-14 007612 汇安裕和纯债债券C 1.1627 1.2171 1.1625 1.2169 0.0002 0.02%
2025-04-11 007612 汇安裕和纯债债券C 1.1625 1.2169 1.1626 1.2170 -0.0001 -0.01%
2025-04-10 007612 汇安裕和纯债债券C 1.1626 1.2170 1.1626 1.2170 0.0000 0.00%
2025-04-09 007612 汇安裕和纯债债券C 1.1626 1.2170 1.1627 1.2171 -0.0001 -0.01%
2025-04-08 007612 汇安裕和纯债债券C 1.1627 1.2171 1.1631 1.2175 -0.0004 -0.03%
2025-04-07 007612 汇安裕和纯债债券C 1.1631 1.2175 1.1612 1.2156 0.0019 0.16%
2025-04-03 007612 汇安裕和纯债债券C 1.1612 1.2156 1.1598 1.2142 0.0014 0.12%
2025-04-02 007612 汇安裕和纯债债券C 1.1598 1.2142 1.1594 1.2138 0.0004 0.03%
2025-04-01 007612 汇安裕和纯债债券C 1.1594 1.2138 1.1593 1.2137 0.0001 0.01%
2025-03-31 007612 汇安裕和纯债债券C 1.1593 1.2137 1.1591 1.2135 0.0002 0.02%
2025-03-28 007612 汇安裕和纯债债券C 1.1591 1.2135 1.1589 1.2133 0.0002 0.02%
2025-03-27 007612 汇安裕和纯债债券C 1.1589 1.2133 1.1585 1.2129 0.0004 0.03%
2025-03-26 007612 汇安裕和纯债债券C 1.1585 1.2129 1.1579 1.2123 0.0006 0.05%
2025-03-25 007612 汇安裕和纯债债券C 1.1579 1.2123 1.1573 1.2117 0.0006 0.05%
2025-03-24 007612 汇安裕和纯债债券C 1.1573 1.2117 1.1566 1.2110 0.0007 0.06%
2025-03-21 007612 汇安裕和纯债债券C 1.1566 1.2110 1.1559 1.2103 0.0007 0.06%
2025-03-20 007612 汇安裕和纯债债券C 1.1559 1.2103 1.1550 1.2094 0.0009 0.08%
2025-03-19 007612 汇安裕和纯债债券C 1.1550 1.2094 1.1546 1.2090 0.0004 0.03%
2025-03-18 007612 汇安裕和纯债债券C 1.1546 1.2090 1.1542 1.2086 0.0004 0.03%
2025-03-17 007612 汇安裕和纯债债券C 1.1542 1.2086 1.1543 1.2087 -0.0001 -0.01%
2025-03-14 007612 汇安裕和纯债债券C 1.1543 1.2087 1.1538 1.2082 0.0005 0.04%
2025-03-13 007612 汇安裕和纯债债券C 1.1538 1.2082 1.1532 1.2076 0.0006 0.05%
2025-03-12 007612 汇安裕和纯债债券C 1.1532 1.2076 1.1530 1.2074 0.0002 0.02%
2025-03-11 007612 汇安裕和纯债债券C 1.1530 1.2074 1.1540 1.2084 -0.0010 -0.09%
2025-03-10 007612 汇安裕和纯债债券C 1.1540 1.2084 1.1542 1.2086 -0.0002 -0.02%
2025-03-07 007612 汇安裕和纯债债券C 1.1542 1.2086 1.1557 1.2101 -0.0015 -0.13%
2025-03-06 007612 汇安裕和纯债债券C 1.1557 1.2101 1.1560 1.2104 -0.0003 -0.03%
2025-03-05 007612 汇安裕和纯债债券C 1.1560 1.2104 1.1558 1.2102 0.0002 0.02%
2025-03-04 007612 汇安裕和纯债债券C 1.1558 1.2102 1.1555 1.2099 0.0003 0.03%
2025-03-03 007612 汇安裕和纯债债券C 1.1555 1.2099 1.1552 1.2096 0.0003 0.03%
2025-02-28 007612 汇安裕和纯债债券C 1.1552 1.2096 1.1554 1.2098 -0.0002 -0.02%
2025-02-27 007612 汇安裕和纯债债券C 1.1554 1.2098 1.1560 1.2104 -0.0006 -0.05%
2025-02-26 007612 汇安裕和纯债债券C 1.1560 1.2104 1.1560 1.2104 0.0000 0.00%
2025-02-25 007612 汇安裕和纯债债券C 1.1560 1.2104 1.1566 1.2110 -0.0006 -0.05%
2025-02-24 007612 汇安裕和纯债债券C 1.1566 1.2110 1.1580 1.2124 -0.0014 -0.12%
2025-02-21 007612 汇安裕和纯债债券C 1.1580 1.2124 1.1591 1.2135 -0.0011 -0.09%
2025-02-20 007612 汇安裕和纯债债券C 1.1591 1.2135 1.1599 1.2143 -0.0008 -0.07%
2025-02-19 007612 汇安裕和纯债债券C 1.1599 1.2143 1.1598 1.2142 0.0001 0.01%
2025-02-18 007612 汇安裕和纯债债券C 1.1598 1.2142 1.1607 1.2151 -0.0009 -0.08%
2025-02-17 007612 汇安裕和纯债债券C 1.1607 1.2151 1.1612 1.2156 -0.0005 -0.04%
2025-02-14 007612 汇安裕和纯债债券C 1.1612 1.2156 1.1617 1.2161 -0.0005 -0.04%
2025-02-13 007612 汇安裕和纯债债券C 1.1617 1.2161 1.1617 1.2161 0.0000 0.00%
2025-02-12 007612 汇安裕和纯债债券C 1.1617 1.2161 1.1616 1.2160 0.0001 0.01%
2025-02-11 007612 汇安裕和纯债债券C 1.1616 1.2160 1.1615 1.2159 0.0001 0.01%
2025-02-10 007612 汇安裕和纯债债券C 1.1615 1.2159 1.1618 1.2162 -0.0003 -0.03%
2025-02-07 007612 汇安裕和纯债债券C 1.1618 1.2162 1.1613 1.2157 0.0005 0.04%
2025-02-06 007612 汇安裕和纯债债券C 1.1613 1.2157 1.1606 1.2150 0.0007 0.06%
2025-02-05 007612 汇安裕和纯债债券C 1.1606 1.2150 1.1600 1.2144 0.0006 0.05%
2025-01-27 007612 汇安裕和纯债债券C 1.1600 1.2144 1.1587 1.2131 0.0013 0.11%
2025-01-24 007612 汇安裕和纯债债券C 1.1587 1.2131 1.1592 1.2136 -0.0005 -0.04%
2025-01-23 007612 汇安裕和纯债债券C 1.1592 1.2136 1.1595 1.2139 -0.0003 -0.03%
2025-01-22 007612 汇安裕和纯债债券C 1.1595 1.2139 1.1594 1.2138 0.0001 0.01%
2025-01-21 007612 汇安裕和纯债债券C 1.1594 1.2138 1.1592 1.2136 0.0002 0.02%
2025-01-20 007612 汇安裕和纯债债券C 1.1592 1.2136 1.1596 1.2140 -0.0004 -0.03%
2025-01-17 007612 汇安裕和纯债债券C 1.1596 1.2140 1.1599 1.2143 -0.0003 -0.03%
2025-01-16 007612 汇安裕和纯债债券C 1.1599 1.2143 1.1604 1.2148 -0.0005 -0.04%
2025-01-15 007612 汇安裕和纯债债券C 1.1604 1.2148 1.1602 1.2146 0.0002 0.02%
2025-01-14 007612 汇安裕和纯债债券C 1.1602 1.2146 1.1603 1.2147 -0.0001 -0.01%
2025-01-13 007612 汇安裕和纯债债券C 1.1603 1.2147 1.1608 1.2152 -0.0005 -0.04%
2025-01-10 007612 汇安裕和纯债债券C 1.1608 1.2152 1.1612 1.2156 -0.0004 -0.03%
2025-01-09 007612 汇安裕和纯债债券C 1.1612 1.2156 1.1615 1.2159 -0.0003 -0.03%
2025-01-08 007612 汇安裕和纯债债券C 1.1615 1.2159 1.1613 1.2157 0.0002 0.02%
2025-01-07 007612 汇安裕和纯债债券C 1.1613 1.2157 1.1614 1.2158 -0.0001 -0.01%
2025-01-06 007612 汇安裕和纯债债券C 1.1614 1.2158 1.1612 1.2156 0.0002 0.02%
2025-01-03 007612 汇安裕和纯债债券C 1.1612 1.2156 1.1607 1.2151 0.0005 0.04%
2025-01-02 007612 汇安裕和纯债债券C 1.1607 1.2151 1.1595 1.2139 0.0012 0.10%
2024-12-31 007612 汇安裕和纯债债券C 1.1595 1.2139 1.1586 1.2130 0.0009 0.08%
2024-12-26 007612 汇安裕和纯债债券C 1.1580 1.2124 1.1579 1.2123 0.0001 0.01%
2024-12-25 007612 汇安裕和纯债债券C 1.1579 1.2123 1.1582 1.2126 -0.0003 -0.03%
2024-12-24 007612 汇安裕和纯债债券C 1.1582 1.2126 1.1584 1.2128 -0.0002 -0.02%
2024-12-23 007612 汇安裕和纯债债券C 1.1584 1.2128 1.1580 1.2124 0.0004 0.03%
2024-12-20 007612 汇安裕和纯债债券C 1.1580 1.2124 1.1572 1.2116 0.0008 0.07%
2024-12-19 007612 汇安裕和纯债债券C 1.1572 1.2116 1.1573 1.2117 -0.0001 -0.01%
2024-12-18 007612 汇安裕和纯债债券C 1.1573 1.2117 1.1575 1.2119 -0.0002 -0.02%
标签云
汇安基金旗下基金涨幅榜
基金名称 单位净值 日增长率
汇安量化先锋混合A 1.4016 5.62%
汇安量化先锋混合C 1.3591 5.62%
汇安成长优选混合A 2.4308 3.89%
汇安成长优选混合C 2.2783 3.88%
汇安成长领航混合A 1.0484 3.12%
汇安成长领航混合C 1.0470 3.12%
汇安丰利混合A 1.8008 3.09%
汇安丰利混合C 1.7578 3.09%
汇安丰泽混合A 2.7058 2.89%
汇安丰泽混合C 2.6530 2.89%
债券型-长债基金涨幅榜
基金名称 单位净值 日增长率
长盛恒盛利率债A 1.0787 0.96%
长盛恒盛利率债C 1.0688 0.96%
金元顺安泓泽债券 0.9685 0.84%
汇添富丰和纯债A 0.9847 0.78%
汇添富丰和纯债C 0.9761 0.77%
中信保诚稳悦债券D 1.0704 0.66%
中信保诚稳悦债券A 1.0697 0.66%
中信保诚稳悦债券C 1.0684 0.66%
国泰添瑞一年定期开放债券 0.9843 0.65%
建信利率债债券C 1.1221 0.64%
郑重声明：基金速查网发布信息目的在于传播更多信息，不保证该信息的准确性、完整性、及时性、原创性等。相关信息不对您构成任何投资决策建议，据此操作，风险自担。
基金速查网 | 天天基金净值查询 | 基金动态 | 联系我们 | 加入收藏