长城量化小盘股票A(长城量化小盘股票)基金净值查询(007903)
今天最新净值
1.3907
-0.0022 -0.16%
2025-12-16
盘中实时估值(仅供参考)
1.3794
-0.0113 -0.8122%
- 累计净值：1.3907
- 成立日期：2020-01-10
- 基金类型：股票型
- 成立份额：
- 最近份额：1.5843亿
- 最近资产：0.72亿元
- 基金公司：长城基金
- 基金经理：雷俊
今年以来长城量化小盘股票A|长城量化小盘股票基金净值查询
今年以来,长城量化小盘股票A(007903)基金累计收益率16.18%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
007903 |
长城量化小盘股票A |
1.3818 |
1.3818 |
1.3907 |
1.3907 |
-0.0089 |
-0.64% |
| 2025-12-15 |
007903 |
长城量化小盘股票A |
1.3907 |
1.3907 |
1.3929 |
1.3929 |
-0.0022 |
-0.16% |
| 2025-12-12 |
007903 |
长城量化小盘股票A |
1.3929 |
1.3929 |
1.3937 |
1.3937 |
-0.0008 |
-0.06% |
| 2025-12-11 |
007903 |
长城量化小盘股票A |
1.3937 |
1.3937 |
1.4088 |
1.4088 |
-0.0151 |
-1.07% |
| 2025-12-10 |
007903 |
长城量化小盘股票A |
1.4088 |
1.4088 |
1.4086 |
1.4086 |
0.0002 |
0.01% |
| 2025-12-09 |
007903 |
长城量化小盘股票A |
1.4086 |
1.4086 |
1.4127 |
1.4127 |
-0.0041 |
-0.29% |
| 2025-12-08 |
007903 |
长城量化小盘股票A |
1.4127 |
1.4127 |
1.4123 |
1.4123 |
0.0004 |
0.03% |
| 2025-12-05 |
007903 |
长城量化小盘股票A |
1.4123 |
1.4123 |
1.4038 |
1.4038 |
0.0085 |
0.61% |
| 2025-12-04 |
007903 |
长城量化小盘股票A |
1.4038 |
1.4038 |
1.4123 |
1.4123 |
-0.0085 |
-0.60% |
| 2025-12-03 |
007903 |
长城量化小盘股票A |
1.4123 |
1.4123 |
1.4114 |
1.4114 |
0.0009 |
0.06% |
|
|
| 2025-12-02 |
007903 |
长城量化小盘股票A |
1.4114 |
1.4114 |
1.4074 |
1.4074 |
0.0040 |
0.28% |
| 2025-12-01 |
007903 |
长城量化小盘股票A |
1.4074 |
1.4074 |
1.3976 |
1.3976 |
0.0098 |
0.70% |
| 2025-11-28 |
007903 |
长城量化小盘股票A |
1.3976 |
1.3976 |
1.3889 |
1.3889 |
0.0087 |
0.63% |
| 2025-11-27 |
007903 |
长城量化小盘股票A |
1.3889 |
1.3889 |
1.3848 |
1.3848 |
0.0041 |
0.30% |
| 2025-11-26 |
007903 |
长城量化小盘股票A |
1.3848 |
1.3848 |
1.3890 |
1.3890 |
-0.0042 |
-0.30% |
| 2025-11-25 |
007903 |
长城量化小盘股票A |
1.3890 |
1.3890 |
1.3802 |
1.3802 |
0.0088 |
0.64% |
| 2025-11-24 |
007903 |
长城量化小盘股票A |
1.3802 |
1.3802 |
1.3738 |
1.3738 |
0.0064 |
0.47% |
| 2025-11-21 |
007903 |
长城量化小盘股票A |
1.3738 |
1.3738 |
1.4191 |
1.4191 |
-0.0453 |
-3.19% |
| 2025-11-20 |
007903 |
长城量化小盘股票A |
1.4191 |
1.4191 |
1.4215 |
1.4215 |
-0.0024 |
-0.17% |
| 2025-11-19 |
007903 |
长城量化小盘股票A |
1.4215 |
1.4215 |
1.4339 |
1.4339 |
-0.0124 |
-0.86% |
| 2025-11-18 |
007903 |
长城量化小盘股票A |
1.4339 |
1.4339 |
1.4470 |
1.4470 |
-0.0131 |
-0.91% |
| 2025-11-17 |
007903 |
长城量化小盘股票A |
1.4470 |
1.4470 |
1.4579 |
1.4579 |
-0.0109 |
-0.75% |
| 2025-11-14 |
007903 |
长城量化小盘股票A |
1.4579 |
1.4579 |
1.4582 |
1.4582 |
-0.0003 |
-0.02% |
| 2025-11-13 |
007903 |
长城量化小盘股票A |
1.4582 |
1.4582 |
1.4513 |
1.4513 |
0.0069 |
0.48% |
| 2025-11-12 |
007903 |
长城量化小盘股票A |
1.4513 |
1.4513 |
1.4515 |
1.4515 |
-0.0002 |
-0.01% |
|
|
| 2025-11-11 |
007903 |
长城量化小盘股票A |
1.4515 |
1.4515 |
1.4463 |
1.4463 |
0.0052 |
0.36% |
| 2025-11-10 |
007903 |
长城量化小盘股票A |
1.4463 |
1.4463 |
1.4396 |
1.4396 |
0.0067 |
0.47% |
| 2025-11-07 |
007903 |
长城量化小盘股票A |
1.4396 |
1.4396 |
1.4358 |
1.4358 |
0.0038 |
0.26% |
| 2025-11-06 |
007903 |
长城量化小盘股票A |
1.4358 |
1.4358 |
1.4285 |
1.4285 |
0.0073 |
0.51% |
| 2025-11-05 |
007903 |
长城量化小盘股票A |
1.4285 |
1.4285 |
1.4200 |
1.4200 |
0.0085 |
0.60% |
| 2025-11-04 |
007903 |
长城量化小盘股票A |
1.4200 |
1.4200 |
1.4209 |
1.4209 |
-0.0009 |
-0.06% |
| 2025-11-03 |
007903 |
长城量化小盘股票A |
1.4209 |
1.4209 |
1.4149 |
1.4149 |
0.0060 |
0.42% |
| 2025-10-31 |
007903 |
长城量化小盘股票A |
1.4149 |
1.4149 |
1.4051 |
1.4051 |
0.0098 |
0.70% |
| 2025-10-30 |
007903 |
长城量化小盘股票A |
1.4051 |
1.4051 |
1.4131 |
1.4131 |
-0.0080 |
-0.57% |
| 2025-10-29 |
007903 |
长城量化小盘股票A |
1.4131 |
1.4131 |
1.4179 |
1.4179 |
-0.0048 |
-0.34% |
| 2025-10-28 |
007903 |
长城量化小盘股票A |
1.4179 |
1.4179 |
1.4202 |
1.4202 |
-0.0023 |
-0.16% |
| 2025-10-27 |
007903 |
长城量化小盘股票A |
1.4202 |
1.4202 |
1.4171 |
1.4171 |
0.0031 |
0.22% |
| 2025-10-24 |
007903 |
长城量化小盘股票A |
1.4171 |
1.4171 |
1.4205 |
1.4205 |
-0.0034 |
-0.24% |
| 2025-10-23 |
007903 |
长城量化小盘股票A |
1.4205 |
1.4205 |
1.4130 |
1.4130 |
0.0075 |
0.53% |
| 2025-10-22 |
007903 |
长城量化小盘股票A |
1.4130 |
1.4130 |
1.4087 |
1.4087 |
0.0043 |
0.31% |
| 2025-10-21 |
007903 |
长城量化小盘股票A |
1.4087 |
1.4087 |
1.3944 |
1.3944 |
0.0143 |
1.03% |
| 2025-10-20 |
007903 |
长城量化小盘股票A |
1.3944 |
1.3944 |
1.3864 |
1.3864 |
0.0080 |
0.58% |
| 2025-10-17 |
007903 |
长城量化小盘股票A |
1.3864 |
1.3864 |
1.4009 |
1.4009 |
-0.0145 |
-1.04% |
| 2025-10-16 |
007903 |
长城量化小盘股票A |
1.4009 |
1.4009 |
1.4049 |
1.4049 |
-0.0040 |
-0.28% |
| 2025-10-15 |
007903 |
长城量化小盘股票A |
1.4049 |
1.4049 |
1.3921 |
1.3921 |
0.0128 |
0.92% |
| 2025-10-14 |
007903 |
长城量化小盘股票A |
1.3921 |
1.3921 |
1.3900 |
1.3900 |
0.0021 |
0.15% |
| 2025-10-13 |
007903 |
长城量化小盘股票A |
1.3900 |
1.3900 |
1.3974 |
1.3974 |
-0.0074 |
-0.53% |
| 2025-10-10 |
007903 |
长城量化小盘股票A |
1.3974 |
1.3974 |
1.3839 |
1.3839 |
0.0135 |
0.98% |
| 2025-10-09 |
007903 |
长城量化小盘股票A |
1.3839 |
1.3839 |
1.3780 |
1.3780 |
0.0059 |
0.43% |
| 2025-09-30 |
007903 |
长城量化小盘股票A |
1.3780 |
1.3780 |
1.3792 |
1.3792 |
-0.0012 |
-0.09% |
| 2025-09-29 |
007903 |
长城量化小盘股票A |
1.3792 |
1.3792 |
1.3695 |
1.3695 |
0.0097 |
0.71% |
| 2025-09-26 |
007903 |
长城量化小盘股票A |
1.3695 |
1.3695 |
1.3710 |
1.3710 |
-0.0015 |
-0.11% |
| 2025-09-25 |
007903 |
长城量化小盘股票A |
1.3710 |
1.3710 |
1.3807 |
1.3807 |
-0.0097 |
-0.70% |
| 2025-09-24 |
007903 |
长城量化小盘股票A |
1.3807 |
1.3807 |
1.3659 |
1.3659 |
0.0148 |
1.08% |
| 2025-09-23 |
007903 |
长城量化小盘股票A |
1.3659 |
1.3659 |
1.3707 |
1.3707 |
-0.0048 |
-0.35% |
| 2025-09-22 |
007903 |
长城量化小盘股票A |
1.3707 |
1.3707 |
1.3717 |
1.3717 |
-0.0010 |
-0.07% |
| 2025-09-19 |
007903 |
长城量化小盘股票A |
1.3717 |
1.3717 |
1.3725 |
1.3725 |
-0.0008 |
-0.06% |
| 2025-09-18 |
007903 |
长城量化小盘股票A |
1.3725 |
1.3725 |
1.3956 |
1.3956 |
-0.0231 |
-1.66% |
| 2025-09-17 |
007903 |
长城量化小盘股票A |
1.3956 |
1.3956 |
1.3933 |
1.3933 |
0.0023 |
0.17% |
| 2025-09-16 |
007903 |
长城量化小盘股票A |
1.3933 |
1.3933 |
1.3907 |
1.3907 |
0.0026 |
0.19% |
| 2025-09-15 |
007903 |
长城量化小盘股票A |
1.3907 |
1.3907 |
1.3953 |
1.3953 |
-0.0046 |
-0.33% |
| 2025-09-12 |
007903 |
长城量化小盘股票A |
1.3953 |
1.3953 |
1.3978 |
1.3978 |
-0.0025 |
-0.18% |
| 2025-09-11 |
007903 |
长城量化小盘股票A |
1.3978 |
1.3978 |
1.3883 |
1.3883 |
0.0095 |
0.68% |
| 2025-09-10 |
007903 |
长城量化小盘股票A |
1.3883 |
1.3883 |
1.3892 |
1.3892 |
-0.0009 |
-0.06% |
| 2025-09-09 |
007903 |
长城量化小盘股票A |
1.3892 |
1.3892 |
1.3949 |
1.3949 |
-0.0057 |
-0.41% |
| 2025-09-08 |
007903 |
长城量化小盘股票A |
1.3949 |
1.3949 |
1.3806 |
1.3806 |
0.0143 |
1.04% |
| 2025-09-05 |
007903 |
长城量化小盘股票A |
1.3806 |
1.3806 |
1.3666 |
1.3666 |
0.0140 |
1.02% |
| 2025-09-04 |
007903 |
长城量化小盘股票A |
1.3666 |
1.3666 |
1.3662 |
1.3662 |
0.0004 |
0.03% |
| 2025-09-03 |
007903 |
长城量化小盘股票A |
1.3662 |
1.3662 |
1.3845 |
1.3845 |
-0.0183 |
-1.32% |
| 2025-09-02 |
007903 |
长城量化小盘股票A |
1.3845 |
1.3845 |
1.3912 |
1.3912 |
-0.0067 |
-0.48% |
| 2025-09-01 |
007903 |
长城量化小盘股票A |
1.3912 |
1.3912 |
1.3901 |
1.3901 |
0.0011 |
0.08% |
| 2025-08-29 |
007903 |
长城量化小盘股票A |
1.3901 |
1.3901 |
1.3929 |
1.3929 |
-0.0028 |
-0.20% |
| 2025-08-28 |
007903 |
长城量化小盘股票A |
1.3929 |
1.3929 |
1.3904 |
1.3904 |
0.0025 |
0.18% |
| 2025-08-27 |
007903 |
长城量化小盘股票A |
1.3904 |
1.3904 |
1.4143 |
1.4143 |
-0.0239 |
-1.69% |
| 2025-08-26 |
007903 |
长城量化小盘股票A |
1.4143 |
1.4143 |
1.4110 |
1.4110 |
0.0033 |
0.23% |
| 2025-08-25 |
007903 |
长城量化小盘股票A |
1.4110 |
1.4110 |
1.4025 |
1.4025 |
0.0085 |
0.61% |
| 2025-08-22 |
007903 |
长城量化小盘股票A |
1.4025 |
1.4025 |
1.4018 |
1.4018 |
0.0007 |
0.05% |
| 2025-08-21 |
007903 |
长城量化小盘股票A |
1.4018 |
1.4018 |
1.3984 |
1.3984 |
0.0034 |
0.24% |
| 2025-08-20 |
007903 |
长城量化小盘股票A |
1.3984 |
1.3984 |
1.3875 |
1.3875 |
0.0109 |
0.79% |
| 2025-08-19 |
007903 |
长城量化小盘股票A |
1.3875 |
1.3875 |
1.3848 |
1.3848 |
0.0027 |
0.19% |
| 2025-08-18 |
007903 |
长城量化小盘股票A |
1.3848 |
1.3848 |
1.3776 |
1.3776 |
0.0072 |
0.52% |
| 2025-08-15 |
007903 |
长城量化小盘股票A |
1.3776 |
1.3776 |
1.3661 |
1.3661 |
0.0115 |
0.84% |
| 2025-08-14 |
007903 |
长城量化小盘股票A |
1.3661 |
1.3661 |
1.3839 |
1.3839 |
-0.0178 |
-1.29% |
| 2025-08-13 |
007903 |
长城量化小盘股票A |
1.3839 |
1.3839 |
1.3828 |
1.3828 |
0.0011 |
0.08% |
| 2025-08-12 |
007903 |
长城量化小盘股票A |
1.3828 |
1.3828 |
1.3824 |
1.3824 |
0.0004 |
0.03% |
| 2025-08-11 |
007903 |
长城量化小盘股票A |
1.3824 |
1.3824 |
1.3742 |
1.3742 |
0.0082 |
0.60% |
| 2025-08-08 |
007903 |
长城量化小盘股票A |
1.3742 |
1.3742 |
1.3665 |
1.3665 |
0.0077 |
0.56% |
| 2025-08-07 |
007903 |
长城量化小盘股票A |
1.3665 |
1.3665 |
1.3676 |
1.3676 |
-0.0011 |
-0.08% |
| 2025-08-06 |
007903 |
长城量化小盘股票A |
1.3676 |
1.3676 |
1.3641 |
1.3641 |
0.0035 |
0.26% |
| 2025-08-05 |
007903 |
长城量化小盘股票A |
1.3641 |
1.3641 |
1.3568 |
1.3568 |
0.0073 |
0.54% |
| 2025-08-04 |
007903 |
长城量化小盘股票A |
1.3568 |
1.3568 |
1.3454 |
1.3454 |
0.0114 |
0.85% |
| 2025-08-01 |
007903 |
长城量化小盘股票A |
1.3454 |
1.3454 |
1.3384 |
1.3384 |
0.0070 |
0.52% |
| 2025-07-31 |
007903 |
长城量化小盘股票A |
1.3384 |
1.3384 |
1.3571 |
1.3571 |
-0.0187 |
-1.38% |
| 2025-07-30 |
007903 |
长城量化小盘股票A |
1.3571 |
1.3571 |
1.3558 |
1.3558 |
0.0013 |
0.10% |
| 2025-07-29 |
007903 |
长城量化小盘股票A |
1.3558 |
1.3558 |
1.3563 |
1.3563 |
-0.0005 |
-0.04% |
| 2025-07-28 |
007903 |
长城量化小盘股票A |
1.3563 |
1.3563 |
1.3574 |
1.3574 |
-0.0011 |
-0.08% |
| 2025-07-25 |
007903 |
长城量化小盘股票A |
1.3574 |
1.3574 |
1.3628 |
1.3628 |
-0.0054 |
-0.40% |
| 2025-07-24 |
007903 |
长城量化小盘股票A |
1.3628 |
1.3628 |
1.3572 |
1.3572 |
0.0056 |
0.41% |
| 2025-07-23 |
007903 |
长城量化小盘股票A |
1.3572 |
1.3572 |
1.3638 |
1.3638 |
-0.0066 |
-0.48% |
| 2025-07-22 |
007903 |
长城量化小盘股票A |
1.3638 |
1.3638 |
1.3519 |
1.3519 |
0.0119 |
0.88% |
| 2025-07-21 |
007903 |
长城量化小盘股票A |
1.3519 |
1.3519 |
1.3335 |
1.3335 |
0.0184 |
1.38% |
| 2025-07-18 |
007903 |
长城量化小盘股票A |
1.3335 |
1.3335 |
1.3289 |
1.3289 |
0.0046 |
0.35% |
| 2025-07-17 |
007903 |
长城量化小盘股票A |
1.3289 |
1.3289 |
1.3219 |
1.3219 |
0.0070 |
0.53% |
| 2025-07-16 |
007903 |
长城量化小盘股票A |
1.3219 |
1.3219 |
1.3185 |
1.3185 |
0.0034 |
0.26% |
| 2025-07-15 |
007903 |
长城量化小盘股票A |
1.3185 |
1.3185 |
1.3270 |
1.3270 |
-0.0085 |
-0.64% |
| 2025-07-14 |
007903 |
长城量化小盘股票A |
1.3270 |
1.3270 |
1.3162 |
1.3162 |
0.0108 |
0.82% |
| 2025-07-11 |
007903 |
长城量化小盘股票A |
1.3162 |
1.3162 |
1.3174 |
1.3174 |
-0.0012 |
-0.09% |
| 2025-07-10 |
007903 |
长城量化小盘股票A |
1.3174 |
1.3174 |
1.3117 |
1.3117 |
0.0057 |
0.43% |
| 2025-07-09 |
007903 |
长城量化小盘股票A |
1.3117 |
1.3117 |
1.3106 |
1.3106 |
0.0011 |
0.08% |
| 2025-07-08 |
007903 |
长城量化小盘股票A |
1.3106 |
1.3106 |
1.3056 |
1.3056 |
0.0050 |
0.38% |
| 2025-07-07 |
007903 |
长城量化小盘股票A |
1.3056 |
1.3056 |
1.2986 |
1.2986 |
0.0070 |
0.54% |
| 2025-07-04 |
007903 |
长城量化小盘股票A |
1.2986 |
1.2986 |
1.3021 |
1.3021 |
-0.0035 |
-0.27% |
| 2025-07-03 |
007903 |
长城量化小盘股票A |
1.3021 |
1.3021 |
1.2943 |
1.2943 |
0.0078 |
0.60% |
| 2025-07-02 |
007903 |
长城量化小盘股票A |
1.2943 |
1.2943 |
1.2890 |
1.2890 |
0.0053 |
0.41% |
| 2025-07-01 |
007903 |
长城量化小盘股票A |
1.2890 |
1.2890 |
1.2809 |
1.2809 |
0.0081 |
0.63% |
| 2025-06-30 |
007903 |
长城量化小盘股票A |
1.2809 |
1.2809 |
1.2729 |
1.2729 |
0.0080 |
0.63% |
| 2025-06-27 |
007903 |
长城量化小盘股票A |
1.2729 |
1.2729 |
1.2713 |
1.2713 |
0.0016 |
0.13% |
| 2025-06-26 |
007903 |
长城量化小盘股票A |
1.2713 |
1.2713 |
1.2755 |
1.2755 |
-0.0042 |
-0.33% |
| 2025-06-25 |
007903 |
长城量化小盘股票A |
1.2755 |
1.2755 |
1.2716 |
1.2716 |
0.0039 |
0.31% |
| 2025-06-24 |
007903 |
长城量化小盘股票A |
1.2716 |
1.2716 |
1.2569 |
1.2569 |
0.0147 |
1.17% |
| 2025-06-23 |
007903 |
长城量化小盘股票A |
1.2569 |
1.2569 |
1.2494 |
1.2494 |
0.0075 |
0.60% |
| 2025-06-20 |
007903 |
长城量化小盘股票A |
1.2494 |
1.2494 |
1.2486 |
1.2486 |
0.0008 |
0.06% |
| 2025-06-19 |
007903 |
长城量化小盘股票A |
1.2486 |
1.2486 |
1.2585 |
1.2585 |
-0.0099 |
-0.79% |
| 2025-06-18 |
007903 |
长城量化小盘股票A |
1.2585 |
1.2585 |
1.2644 |
1.2644 |
-0.0059 |
-0.47% |
| 2025-06-17 |
007903 |
长城量化小盘股票A |
1.2644 |
1.2644 |
1.2633 |
1.2633 |
0.0011 |
0.09% |
| 2025-06-16 |
007903 |
长城量化小盘股票A |
1.2633 |
1.2633 |
1.2627 |
1.2627 |
0.0006 |
0.05% |
| 2025-06-13 |
007903 |
长城量化小盘股票A |
1.2627 |
1.2627 |
1.2764 |
1.2764 |
-0.0137 |
-1.07% |
| 2025-06-12 |
007903 |
长城量化小盘股票A |
1.2764 |
1.2764 |
1.2750 |
1.2750 |
0.0014 |
0.11% |
| 2025-06-11 |
007903 |
长城量化小盘股票A |
1.2750 |
1.2750 |
1.2701 |
1.2701 |
0.0049 |
0.39% |
| 2025-06-10 |
007903 |
长城量化小盘股票A |
1.2701 |
1.2701 |
1.2738 |
1.2738 |
-0.0037 |
-0.29% |
| 2025-06-09 |
007903 |
长城量化小盘股票A |
1.2738 |
1.2738 |
1.2699 |
1.2699 |
0.0039 |
0.31% |
| 2025-06-06 |
007903 |
长城量化小盘股票A |
1.2699 |
1.2699 |
1.2641 |
1.2641 |
0.0058 |
0.46% |
| 2025-06-05 |
007903 |
长城量化小盘股票A |
1.2641 |
1.2641 |
1.2672 |
1.2672 |
-0.0031 |
-0.24% |
| 2025-06-04 |
007903 |
长城量化小盘股票A |
1.2672 |
1.2672 |
1.2601 |
1.2601 |
0.0071 |
0.56% |
| 2025-06-03 |
007903 |
长城量化小盘股票A |
1.2601 |
1.2601 |
1.2546 |
1.2546 |
0.0055 |
0.44% |
| 2025-05-30 |
007903 |
长城量化小盘股票A |
1.2546 |
1.2546 |
1.2577 |
1.2577 |
-0.0031 |
-0.25% |
| 2025-05-29 |
007903 |
长城量化小盘股票A |
1.2577 |
1.2577 |
1.2522 |
1.2522 |
0.0055 |
0.44% |
| 2025-05-28 |
007903 |
长城量化小盘股票A |
1.2522 |
1.2522 |
1.2488 |
1.2488 |
0.0034 |
0.27% |
| 2025-05-27 |
007903 |
长城量化小盘股票A |
1.2488 |
1.2488 |
1.2435 |
1.2435 |
0.0053 |
0.43% |
| 2025-05-26 |
007903 |
长城量化小盘股票A |
1.2435 |
1.2435 |
1.2406 |
1.2406 |
0.0029 |
0.23% |
| 2025-05-23 |
007903 |
长城量化小盘股票A |
1.2406 |
1.2406 |
1.2499 |
1.2499 |
-0.0093 |
-0.74% |
| 2025-05-22 |
007903 |
长城量化小盘股票A |
1.2499 |
1.2499 |
1.2568 |
1.2568 |
-0.0069 |
-0.55% |
| 2025-05-21 |
007903 |
长城量化小盘股票A |
1.2568 |
1.2568 |
1.2548 |
1.2548 |
0.0020 |
0.16% |
| 2025-05-20 |
007903 |
长城量化小盘股票A |
1.2548 |
1.2548 |
1.2497 |
1.2497 |
0.0051 |
0.41% |
| 2025-05-19 |
007903 |
长城量化小盘股票A |
1.2497 |
1.2497 |
1.2389 |
1.2389 |
0.0108 |
0.87% |
| 2025-05-16 |
007903 |
长城量化小盘股票A |
1.2389 |
1.2389 |
1.2366 |
1.2366 |
0.0023 |
0.19% |
| 2025-05-15 |
007903 |
长城量化小盘股票A |
1.2366 |
1.2366 |
1.2399 |
1.2399 |
-0.0033 |
-0.27% |
| 2025-05-14 |
007903 |
长城量化小盘股票A |
1.2399 |
1.2399 |
1.2393 |
1.2393 |
0.0006 |
0.05% |
| 2025-05-13 |
007903 |
长城量化小盘股票A |
1.2393 |
1.2393 |
1.2354 |
1.2354 |
0.0039 |
0.32% |
| 2025-05-12 |
007903 |
长城量化小盘股票A |
1.2354 |
1.2354 |
1.2322 |
1.2322 |
0.0032 |
0.26% |
| 2025-05-09 |
007903 |
长城量化小盘股票A |
1.2322 |
1.2322 |
1.2306 |
1.2306 |
0.0016 |
0.13% |
| 2025-05-08 |
007903 |
长城量化小盘股票A |
1.2306 |
1.2306 |
1.2254 |
1.2254 |
0.0052 |
0.42% |
| 2025-05-07 |
007903 |
长城量化小盘股票A |
1.2254 |
1.2254 |
1.2196 |
1.2196 |
0.0058 |
0.48% |
| 2025-05-06 |
007903 |
长城量化小盘股票A |
1.2196 |
1.2196 |
1.2093 |
1.2093 |
0.0103 |
0.85% |
| 2025-04-30 |
007903 |
长城量化小盘股票A |
1.2093 |
1.2093 |
1.2141 |
1.2141 |
-0.0048 |
-0.40% |
| 2025-04-29 |
007903 |
长城量化小盘股票A |
1.2141 |
1.2141 |
1.2117 |
1.2117 |
0.0024 |
0.20% |
| 2025-04-28 |
007903 |
长城量化小盘股票A |
1.2117 |
1.2117 |
1.2215 |
1.2215 |
-0.0098 |
-0.80% |
| 2025-04-25 |
007903 |
长城量化小盘股票A |
1.2215 |
1.2215 |
1.2143 |
1.2143 |
0.0072 |
0.59% |
| 2025-04-24 |
007903 |
长城量化小盘股票A |
1.2143 |
1.2143 |
1.2124 |
1.2124 |
0.0019 |
0.16% |
| 2025-04-23 |
007903 |
长城量化小盘股票A |
1.2124 |
1.2124 |
1.2089 |
1.2089 |
0.0035 |
0.29% |
| 2025-04-22 |
007903 |
长城量化小盘股票A |
1.2089 |
1.2089 |
1.1961 |
1.1961 |
0.0128 |
1.07% |
| 2025-04-21 |
007903 |
长城量化小盘股票A |
1.1961 |
1.1961 |
1.1870 |
1.1870 |
0.0091 |
0.77% |
| 2025-04-18 |
007903 |
长城量化小盘股票A |
1.1870 |
1.1870 |
1.1878 |
1.1878 |
-0.0008 |
-0.07% |
| 2025-04-17 |
007903 |
长城量化小盘股票A |
1.1878 |
1.1878 |
1.1820 |
1.1820 |
0.0058 |
0.49% |
| 2025-04-16 |
007903 |
长城量化小盘股票A |
1.1820 |
1.1820 |
1.1872 |
1.1872 |
-0.0052 |
-0.44% |
| 2025-04-15 |
007903 |
长城量化小盘股票A |
1.1872 |
1.1872 |
1.1849 |
1.1849 |
0.0023 |
0.19% |
| 2025-04-14 |
007903 |
长城量化小盘股票A |
1.1849 |
1.1849 |
1.1719 |
1.1719 |
0.0130 |
1.11% |
| 2025-04-11 |
007903 |
长城量化小盘股票A |
1.1719 |
1.1719 |
1.1730 |
1.1730 |
-0.0011 |
-0.09% |
| 2025-04-10 |
007903 |
长城量化小盘股票A |
1.1730 |
1.1730 |
1.1542 |
1.1542 |
0.0188 |
1.63% |
| 2025-04-09 |
007903 |
长城量化小盘股票A |
1.1542 |
1.1542 |
1.1420 |
1.1420 |
0.0122 |
1.07% |
| 2025-04-08 |
007903 |
长城量化小盘股票A |
1.1420 |
1.1420 |
1.1305 |
1.1305 |
0.0115 |
1.02% |
| 2025-04-07 |
007903 |
长城量化小盘股票A |
1.1305 |
1.1305 |
1.2425 |
1.2425 |
-0.1120 |
-9.01% |
| 2025-04-03 |
007903 |
长城量化小盘股票A |
1.2425 |
1.2425 |
1.2448 |
1.2448 |
-0.0023 |
-0.18% |
| 2025-04-02 |
007903 |
长城量化小盘股票A |
1.2448 |
1.2448 |
1.2465 |
1.2465 |
-0.0017 |
-0.14% |
| 2025-04-01 |
007903 |
长城量化小盘股票A |
1.2465 |
1.2465 |
1.2300 |
1.2300 |
0.0165 |
1.34% |
| 2025-03-31 |
007903 |
长城量化小盘股票A |
1.2300 |
1.2300 |
1.2390 |
1.2390 |
-0.0090 |
-0.73% |
| 2025-03-28 |
007903 |
长城量化小盘股票A |
1.2390 |
1.2390 |
1.2477 |
1.2477 |
-0.0087 |
-0.70% |
| 2025-03-27 |
007903 |
长城量化小盘股票A |
1.2477 |
1.2477 |
1.2513 |
1.2513 |
-0.0036 |
-0.29% |
| 2025-03-26 |
007903 |
长城量化小盘股票A |
1.2513 |
1.2513 |
1.2446 |
1.2446 |
0.0067 |
0.54% |
| 2025-03-25 |
007903 |
长城量化小盘股票A |
1.2446 |
1.2446 |
1.2384 |
1.2384 |
0.0062 |
0.50% |
| 2025-03-24 |
007903 |
长城量化小盘股票A |
1.2384 |
1.2384 |
1.2416 |
1.2416 |
-0.0032 |
-0.26% |
| 2025-03-21 |
007903 |
长城量化小盘股票A |
1.2416 |
1.2416 |
1.2482 |
1.2482 |
-0.0066 |
-0.53% |
| 2025-03-20 |
007903 |
长城量化小盘股票A |
1.2482 |
1.2482 |
1.2456 |
1.2456 |
0.0026 |
0.21% |
| 2025-03-19 |
007903 |
长城量化小盘股票A |
1.2456 |
1.2456 |
1.2461 |
1.2461 |
-0.0005 |
-0.04% |
| 2025-03-18 |
007903 |
长城量化小盘股票A |
1.2461 |
1.2461 |
1.2370 |
1.2370 |
0.0091 |
0.74% |
| 2025-03-17 |
007903 |
长城量化小盘股票A |
1.2370 |
1.2370 |
1.2295 |
1.2295 |
0.0075 |
0.61% |
| 2025-03-14 |
007903 |
长城量化小盘股票A |
1.2295 |
1.2295 |
1.2148 |
1.2148 |
0.0147 |
1.21% |
| 2025-03-13 |
007903 |
长城量化小盘股票A |
1.2148 |
1.2148 |
1.2161 |
1.2161 |
-0.0013 |
-0.11% |
| 2025-03-12 |
007903 |
长城量化小盘股票A |
1.2161 |
1.2161 |
1.2118 |
1.2118 |
0.0043 |
0.35% |
| 2025-03-11 |
007903 |
长城量化小盘股票A |
1.2118 |
1.2118 |
1.2065 |
1.2065 |
0.0053 |
0.44% |
| 2025-03-10 |
007903 |
长城量化小盘股票A |
1.2065 |
1.2065 |
1.2049 |
1.2049 |
0.0016 |
0.13% |
| 2025-03-07 |
007903 |
长城量化小盘股票A |
1.2049 |
1.2049 |
1.2025 |
1.2025 |
0.0024 |
0.20% |
| 2025-03-06 |
007903 |
长城量化小盘股票A |
1.2025 |
1.2025 |
1.1956 |
1.1956 |
0.0069 |
0.58% |
| 2025-03-05 |
007903 |
长城量化小盘股票A |
1.1956 |
1.1956 |
1.1952 |
1.1952 |
0.0004 |
0.03% |
| 2025-03-04 |
007903 |
长城量化小盘股票A |
1.1952 |
1.1952 |
1.1878 |
1.1878 |
0.0074 |
0.62% |
| 2025-03-03 |
007903 |
长城量化小盘股票A |
1.1878 |
1.1878 |
1.1861 |
1.1861 |
0.0017 |
0.14% |
| 2025-02-28 |
007903 |
长城量化小盘股票A |
1.1861 |
1.1861 |
1.2040 |
1.2040 |
-0.0179 |
-1.49% |
| 2025-02-27 |
007903 |
长城量化小盘股票A |
1.2040 |
1.2040 |
1.2046 |
1.2046 |
-0.0006 |
-0.05% |
| 2025-02-26 |
007903 |
长城量化小盘股票A |
1.2046 |
1.2046 |
1.1918 |
1.1918 |
0.0128 |
1.07% |
| 2025-02-25 |
007903 |
长城量化小盘股票A |
1.1918 |
1.1918 |
1.1990 |
1.1990 |
-0.0072 |
-0.60% |
| 2025-02-24 |
007903 |
长城量化小盘股票A |
1.1990 |
1.1990 |
1.1900 |
1.1900 |
0.0090 |
0.76% |
| 2025-02-21 |
007903 |
长城量化小盘股票A |
1.1900 |
1.1900 |
1.1895 |
1.1895 |
0.0005 |
0.04% |
| 2025-02-20 |
007903 |
长城量化小盘股票A |
1.1895 |
1.1895 |
1.1893 |
1.1893 |
0.0002 |
0.02% |
| 2025-02-19 |
007903 |
长城量化小盘股票A |
1.1893 |
1.1893 |
1.1832 |
1.1832 |
0.0061 |
0.52% |
| 2025-02-18 |
007903 |
长城量化小盘股票A |
1.1832 |
1.1832 |
1.1904 |
1.1904 |
-0.0072 |
-0.60% |
| 2025-02-17 |
007903 |
长城量化小盘股票A |
1.1904 |
1.1904 |
1.1879 |
1.1879 |
0.0025 |
0.21% |
| 2025-02-14 |
007903 |
长城量化小盘股票A |
1.1879 |
1.1879 |
1.1878 |
1.1878 |
0.0001 |
0.01% |
| 2025-02-13 |
007903 |
长城量化小盘股票A |
1.1878 |
1.1878 |
1.1948 |
1.1948 |
-0.0070 |
-0.59% |
| 2025-02-12 |
007903 |
长城量化小盘股票A |
1.1948 |
1.1948 |
1.1919 |
1.1919 |
0.0029 |
0.24% |
| 2025-02-11 |
007903 |
长城量化小盘股票A |
1.1919 |
1.1919 |
1.1909 |
1.1909 |
0.0010 |
0.08% |
| 2025-02-10 |
007903 |
长城量化小盘股票A |
1.1909 |
1.1909 |
1.1857 |
1.1857 |
0.0052 |
0.44% |
| 2025-02-07 |
007903 |
长城量化小盘股票A |
1.1857 |
1.1857 |
1.1748 |
1.1748 |
0.0109 |
0.93% |
| 2025-02-06 |
007903 |
长城量化小盘股票A |
1.1748 |
1.1748 |
1.1667 |
1.1667 |
0.0081 |
0.69% |
| 2025-02-05 |
007903 |
长城量化小盘股票A |
1.1667 |
1.1667 |
1.1771 |
1.1771 |
-0.0104 |
-0.88% |
| 2025-01-27 |
007903 |
长城量化小盘股票A |
1.1771 |
1.1771 |
1.1675 |
1.1675 |
0.0096 |
0.82% |
| 2025-01-24 |
007903 |
长城量化小盘股票A |
1.1675 |
1.1675 |
1.1610 |
1.1610 |
0.0065 |
0.56% |
| 2025-01-23 |
007903 |
长城量化小盘股票A |
1.1610 |
1.1610 |
1.1562 |
1.1562 |
0.0048 |
0.42% |
| 2025-01-22 |
007903 |
长城量化小盘股票A |
1.1562 |
1.1562 |
1.1642 |
1.1642 |
-0.0080 |
-0.69% |
| 2025-01-21 |
007903 |
长城量化小盘股票A |
1.1642 |
1.1642 |
1.1680 |
1.1680 |
-0.0038 |
-0.33% |
| 2025-01-20 |
007903 |
长城量化小盘股票A |
1.1680 |
1.1680 |
1.1609 |
1.1609 |
0.0071 |
0.61% |
| 2025-01-17 |
007903 |
长城量化小盘股票A |
1.1609 |
1.1609 |
1.1567 |
1.1567 |
0.0042 |
0.36% |
| 2025-01-16 |
007903 |
长城量化小盘股票A |
1.1567 |
1.1567 |
1.1515 |
1.1515 |
0.0052 |
0.45% |
| 2025-01-15 |
007903 |
长城量化小盘股票A |
1.1515 |
1.1515 |
1.1538 |
1.1538 |
-0.0023 |
-0.20% |
| 2025-01-14 |
007903 |
长城量化小盘股票A |
1.1538 |
1.1538 |
1.1236 |
1.1236 |
0.0302 |
2.69% |
| 2025-01-13 |
007903 |
长城量化小盘股票A |
1.1236 |
1.1236 |
1.1226 |
1.1226 |
0.0010 |
0.09% |
| 2025-01-10 |
007903 |
长城量化小盘股票A |
1.1226 |
1.1226 |
1.1407 |
1.1407 |
-0.0181 |
-1.59% |
| 2025-01-09 |
007903 |
长城量化小盘股票A |
1.1407 |
1.1407 |
1.1507 |
1.1507 |
-0.0100 |
-0.87% |
| 2025-01-08 |
007903 |
长城量化小盘股票A |
1.1507 |
1.1507 |
1.1558 |
1.1558 |
-0.0051 |
-0.44% |
| 2025-01-07 |
007903 |
长城量化小盘股票A |
1.1558 |
1.1558 |
1.1566 |
1.1566 |
-0.0008 |
-0.07% |
| 2025-01-06 |
007903 |
长城量化小盘股票A |
1.1566 |
1.1566 |
1.1508 |
1.1508 |
0.0058 |
0.50% |
| 2025-01-03 |
007903 |
长城量化小盘股票A |
1.1508 |
1.1508 |
1.1728 |
1.1728 |
-0.0220 |
-1.88% |
| 2025-01-02 |
007903 |
长城量化小盘股票A |
1.1728 |
1.1728 |
1.1970 |
1.1970 |
-0.0242 |
-2.02% |
