中信建投甄选混合A基金净值查询(008347)
今天最新净值
2.7582
-0.0066 -0.24%
2026-09-16
盘中实时估值(仅供参考)
2.8406
0.0104 0.3691%
2026-03-24 15:39:58
- 累计净值：2.7582
- 成立日期：2019-12-23
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：3.2423亿
- 最近资产：5.20亿元
- 基金公司：中信建投基金
- 基金经理：栾江伟
近一季,中信建投甄选混合A(008347)基金累计收益率2.93%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
008347 |
中信建投甄选混合A |
2.7828 |
2.7828 |
2.7582 |
2.7582 |
0.0246 |
0.89% |
| 2026-09-15 |
008347 |
中信建投甄选混合A |
2.7582 |
2.7582 |
2.7648 |
2.7648 |
-0.0066 |
-0.24% |
| 2026-09-14 |
008347 |
中信建投甄选混合A |
2.7648 |
2.7648 |
2.7582 |
2.7582 |
0.0066 |
0.24% |
| 2026-09-11 |
008347 |
中信建投甄选混合A |
2.7582 |
2.7582 |
2.7933 |
2.7933 |
-0.0351 |
-1.26% |
| 2026-09-10 |
008347 |
中信建投甄选混合A |
2.7933 |
2.7933 |
2.8014 |
2.8014 |
-0.0081 |
-0.29% |
| 2026-09-09 |
008347 |
中信建投甄选混合A |
2.8014 |
2.8014 |
2.7992 |
2.7992 |
0.0022 |
0.08% |
| 2026-09-08 |
008347 |
中信建投甄选混合A |
2.7992 |
2.7992 |
2.7994 |
2.7994 |
-0.0002 |
-0.01% |
| 2026-09-07 |
008347 |
中信建投甄选混合A |
2.7994 |
2.7994 |
2.7681 |
2.7681 |
0.0313 |
1.13% |
| 2026-09-04 |
008347 |
中信建投甄选混合A |
2.7681 |
2.7681 |
2.7883 |
2.7883 |
-0.0202 |
-0.72% |
| 2026-09-03 |
008347 |
中信建投甄选混合A |
2.7883 |
2.7883 |
2.7802 |
2.7802 |
0.0081 |
0.29% |
|
|
| 2026-09-02 |
008347 |
中信建投甄选混合A |
2.7802 |
2.7802 |
2.8055 |
2.8055 |
-0.0253 |
-0.90% |
| 2026-09-01 |
008347 |
中信建投甄选混合A |
2.8055 |
2.8055 |
2.8370 |
2.8370 |
-0.0315 |
-1.11% |
| 2026-08-31 |
008347 |
中信建投甄选混合A |
2.8370 |
2.8370 |
2.8326 |
2.8326 |
0.0044 |
0.16% |
| 2026-08-28 |
008347 |
中信建投甄选混合A |
2.8326 |
2.8326 |
2.8592 |
2.8592 |
-0.0266 |
-0.93% |
| 2026-08-27 |
008347 |
中信建投甄选混合A |
2.8592 |
2.8592 |
2.8121 |
2.8121 |
0.0471 |
1.67% |
| 2026-08-26 |
008347 |
中信建投甄选混合A |
2.8121 |
2.8121 |
2.7827 |
2.7827 |
0.0294 |
1.06% |
| 2026-08-25 |
008347 |
中信建投甄选混合A |
2.7827 |
2.7827 |
2.7714 |
2.7714 |
0.0113 |
0.41% |
| 2026-08-24 |
008347 |
中信建投甄选混合A |
2.7714 |
2.7714 |
2.7989 |
2.7989 |
-0.0275 |
-0.98% |
| 2026-08-21 |
008347 |
中信建投甄选混合A |
2.7989 |
2.7989 |
2.7735 |
2.7735 |
0.0254 |
0.92% |
| 2026-08-20 |
008347 |
中信建投甄选混合A |
2.7735 |
2.7735 |
2.7361 |
2.7361 |
0.0374 |
1.37% |
| 2026-08-19 |
008347 |
中信建投甄选混合A |
2.7361 |
2.7361 |
2.8370 |
2.8370 |
-0.1009 |
-3.56% |
| 2026-08-18 |
008347 |
中信建投甄选混合A |
2.8370 |
2.8370 |
2.8619 |
2.8619 |
-0.0249 |
-0.87% |
| 2026-08-17 |
008347 |
中信建投甄选混合A |
2.8619 |
2.8619 |
2.7931 |
2.7931 |
0.0688 |
2.46% |
| 2026-08-14 |
008347 |
中信建投甄选混合A |
2.7931 |
2.7931 |
2.7606 |
2.7606 |
0.0325 |
1.18% |
| 2026-08-13 |
008347 |
中信建投甄选混合A |
2.7606 |
2.7606 |
2.8069 |
2.8069 |
-0.0463 |
-1.68% |
|
|
| 2026-08-12 |
008347 |
中信建投甄选混合A |
2.8069 |
2.8069 |
2.7677 |
2.7677 |
0.0392 |
1.42% |
| 2026-08-11 |
008347 |
中信建投甄选混合A |
2.7677 |
2.7677 |
2.8072 |
2.8072 |
-0.0395 |
-1.41% |
| 2026-08-10 |
008347 |
中信建投甄选混合A |
2.8072 |
2.8072 |
2.7872 |
2.7872 |
0.0200 |
0.72% |
| 2026-08-07 |
008347 |
中信建投甄选混合A |
2.7872 |
2.7872 |
2.7314 |
2.7314 |
0.0558 |
2.04% |
| 2026-08-06 |
008347 |
中信建投甄选混合A |
2.7314 |
2.7314 |
2.7222 |
2.7222 |
0.0092 |
0.34% |
| 2026-08-05 |
008347 |
中信建投甄选混合A |
2.7222 |
2.7222 |
2.6637 |
2.6637 |
0.0585 |
2.20% |
| 2026-08-04 |
008347 |
中信建投甄选混合A |
2.6637 |
2.6637 |
2.6269 |
2.6269 |
0.0368 |
1.40% |
| 2026-08-03 |
008347 |
中信建投甄选混合A |
2.6269 |
2.6269 |
2.6198 |
2.6198 |
0.0071 |
0.27% |
| 2026-07-31 |
008347 |
中信建投甄选混合A |
2.6198 |
2.6198 |
2.5648 |
2.5648 |
0.0550 |
2.14% |
| 2026-07-30 |
008347 |
中信建投甄选混合A |
2.5648 |
2.5648 |
2.5762 |
2.5762 |
-0.0114 |
-0.44% |
| 2026-07-29 |
008347 |
中信建投甄选混合A |
2.5762 |
2.5762 |
2.5363 |
2.5363 |
0.0399 |
1.57% |
| 2026-07-28 |
008347 |
中信建投甄选混合A |
2.5363 |
2.5363 |
2.5519 |
2.5519 |
-0.0156 |
-0.61% |
| 2026-07-27 |
008347 |
中信建投甄选混合A |
2.5519 |
2.5519 |
2.4947 |
2.4947 |
0.0572 |
2.29% |
| 2026-07-24 |
008347 |
中信建投甄选混合A |
2.4947 |
2.4947 |
2.5511 |
2.5511 |
-0.0564 |
-2.21% |
| 2026-07-23 |
008347 |
中信建投甄选混合A |
2.5511 |
2.5511 |
2.5294 |
2.5294 |
0.0217 |
0.86% |
| 2026-07-22 |
008347 |
中信建投甄选混合A |
2.5294 |
2.5294 |
2.5213 |
2.5213 |
0.0081 |
0.32% |
| 2026-07-21 |
008347 |
中信建投甄选混合A |
2.5213 |
2.5213 |
2.4706 |
2.4706 |
0.0507 |
2.05% |
| 2026-07-20 |
008347 |
中信建投甄选混合A |
2.4706 |
2.4706 |
2.4748 |
2.4748 |
-0.0042 |
-0.17% |
| 2026-07-17 |
008347 |
中信建投甄选混合A |
2.4748 |
2.4748 |
2.5559 |
2.5559 |
-0.0811 |
-3.17% |
| 2026-07-16 |
008347 |
中信建投甄选混合A |
2.5559 |
2.5559 |
2.5632 |
2.5632 |
-0.0073 |
-0.28% |
| 2026-07-15 |
008347 |
中信建投甄选混合A |
2.5632 |
2.5632 |
2.5532 |
2.5532 |
0.0100 |
0.39% |
| 2026-07-14 |
008347 |
中信建投甄选混合A |
2.5532 |
2.5532 |
2.5262 |
2.5262 |
0.0270 |
1.07% |
| 2026-07-13 |
008347 |
中信建投甄选混合A |
2.5262 |
2.5262 |
2.5989 |
2.5989 |
-0.0727 |
-2.80% |
| 2026-07-10 |
008347 |
中信建投甄选混合A |
2.5989 |
2.5989 |
2.5698 |
2.5698 |
0.0291 |
1.13% |
| 2026-07-09 |
008347 |
中信建投甄选混合A |
2.5698 |
2.5698 |
2.5518 |
2.5518 |
0.0180 |
0.71% |
| 2026-07-08 |
008347 |
中信建投甄选混合A |
2.5518 |
2.5518 |
2.5853 |
2.5853 |
-0.0335 |
-1.30% |
| 2026-07-07 |
008347 |
中信建投甄选混合A |
2.5853 |
2.5853 |
2.6297 |
2.6297 |
-0.0444 |
-1.69% |
| 2026-07-06 |
008347 |
中信建投甄选混合A |
2.6297 |
2.6297 |
2.6582 |
2.6582 |
-0.0285 |
-1.07% |
| 2026-07-03 |
008347 |
中信建投甄选混合A |
2.6582 |
2.6582 |
2.6138 |
2.6138 |
0.0444 |
1.70% |
| 2026-07-02 |
008347 |
中信建投甄选混合A |
2.6138 |
2.6138 |
2.6146 |
2.6146 |
-0.0008 |
-0.03% |
| 2026-07-01 |
008347 |
中信建投甄选混合A |
2.6146 |
2.6146 |
2.6031 |
2.6031 |
0.0115 |
0.44% |
| 2026-06-30 |
008347 |
中信建投甄选混合A |
2.6031 |
2.6031 |
2.5716 |
2.5716 |
0.0315 |
1.22% |
| 2026-06-29 |
008347 |
中信建投甄选混合A |
2.5716 |
2.5716 |
2.5575 |
2.5575 |
0.0141 |
0.55% |
| 2026-06-26 |
008347 |
中信建投甄选混合A |
2.5575 |
2.5575 |
2.6361 |
2.6361 |
-0.0786 |
-2.98% |
| 2026-06-25 |
008347 |
中信建投甄选混合A |
2.6361 |
2.6361 |
2.6650 |
2.6650 |
-0.0289 |
-1.08% |
| 2026-06-24 |
008347 |
中信建投甄选混合A |
2.6650 |
2.6650 |
2.6666 |
2.6666 |
-0.0016 |
-0.06% |
| 2026-06-23 |
008347 |
中信建投甄选混合A |
2.6666 |
2.6666 |
2.7250 |
2.7250 |
-0.0584 |
-2.14% |
| 2026-06-22 |
008347 |
中信建投甄选混合A |
2.7250 |
2.7250 |
2.7011 |
2.7011 |
0.0239 |
0.88% |
| 2026-06-18 |
008347 |
中信建投甄选混合A |
2.7011 |
2.7011 |
2.6918 |
2.6918 |
0.0093 |
0.35% |
| 2026-06-17 |
008347 |
中信建投甄选混合A |
2.6918 |
2.6918 |
2.7037 |
2.7037 |
-0.0119 |
-0.44% |
