广发汇明一年定期开放债券基金净值查询(008366)
今天最新净值
0.9983
0.0001 0.01%
2025-12-17
- 累计净值：1.1448
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：6.0006亿
- 最近资产：6.00亿
- 基金公司：
- 基金经理：刘志辉 洪志
今年以来,广发汇明一年定期开放债券(008366)基金累计收益率1.13%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
008366 |
广发汇明一年定期开放债券 |
0.9988 |
1.1453 |
0.9983 |
1.1448 |
0.0005 |
0.05% |
| 2025-12-16 |
008366 |
广发汇明一年定期开放债券 |
0.9983 |
1.1448 |
0.9982 |
1.1447 |
0.0001 |
0.01% |
| 2025-12-15 |
008366 |
广发汇明一年定期开放债券 |
0.9982 |
1.1447 |
0.9986 |
1.1451 |
-0.0004 |
-0.04% |
| 2025-12-12 |
008366 |
广发汇明一年定期开放债券 |
0.9986 |
1.1451 |
0.9989 |
1.1454 |
-0.0003 |
-0.03% |
| 2025-12-11 |
008366 |
广发汇明一年定期开放债券 |
0.9989 |
1.1454 |
0.9985 |
1.1450 |
0.0004 |
0.04% |
| 2025-12-10 |
008366 |
广发汇明一年定期开放债券 |
0.9985 |
1.1450 |
0.9982 |
1.1447 |
0.0003 |
0.03% |
| 2025-12-09 |
008366 |
广发汇明一年定期开放债券 |
0.9982 |
1.1447 |
0.9977 |
1.1442 |
0.0005 |
0.05% |
| 2025-12-08 |
008366 |
广发汇明一年定期开放债券 |
0.9977 |
1.1442 |
0.9977 |
1.1442 |
0.0000 |
0.00% |
| 2025-12-05 |
008366 |
广发汇明一年定期开放债券 |
0.9977 |
1.1442 |
0.9975 |
1.1440 |
0.0002 |
0.02% |
| 2025-12-04 |
008366 |
广发汇明一年定期开放债券 |
0.9975 |
1.1440 |
0.9984 |
1.1449 |
-0.0009 |
-0.09% |
|
|
| 2025-12-03 |
008366 |
广发汇明一年定期开放债券 |
0.9984 |
1.1449 |
0.9989 |
1.1454 |
-0.0005 |
-0.05% |
| 2025-12-02 |
008366 |
广发汇明一年定期开放债券 |
0.9989 |
1.1454 |
0.9991 |
1.1456 |
-0.0002 |
-0.02% |
| 2025-12-01 |
008366 |
广发汇明一年定期开放债券 |
0.9991 |
1.1456 |
0.9988 |
1.1453 |
0.0003 |
0.03% |
| 2025-11-28 |
008366 |
广发汇明一年定期开放债券 |
0.9988 |
1.1453 |
0.9986 |
1.1451 |
0.0002 |
0.02% |
| 2025-11-27 |
008366 |
广发汇明一年定期开放债券 |
0.9986 |
1.1451 |
0.9989 |
1.1454 |
-0.0003 |
-0.03% |
| 2025-11-26 |
008366 |
广发汇明一年定期开放债券 |
0.9989 |
1.1454 |
0.9996 |
1.1461 |
-0.0007 |
-0.07% |
| 2025-11-25 |
008366 |
广发汇明一年定期开放债券 |
0.9996 |
1.1461 |
0.9999 |
1.1464 |
-0.0003 |
-0.03% |
| 2025-11-24 |
008366 |
广发汇明一年定期开放债券 |
0.9999 |
1.1464 |
1.0043 |
1.1465 |
-0.0001 |
-0.01% |
| 2025-11-21 |
008366 |
广发汇明一年定期开放债券 |
1.0043 |
1.1465 |
1.0044 |
1.1466 |
-0.0001 |
-0.01% |
| 2025-11-20 |
008366 |
广发汇明一年定期开放债券 |
1.0044 |
1.1466 |
1.0044 |
1.1466 |
0.0000 |
0.00% |
| 2025-11-19 |
008366 |
广发汇明一年定期开放债券 |
1.0044 |
1.1466 |
1.0044 |
1.1466 |
0.0000 |
0.00% |
| 2025-11-18 |
008366 |
广发汇明一年定期开放债券 |
1.0044 |
1.1466 |
1.0044 |
1.1466 |
0.0000 |
0.00% |
| 2025-11-17 |
008366 |
广发汇明一年定期开放债券 |
1.0044 |
1.1466 |
1.0040 |
1.1462 |
0.0004 |
0.04% |
| 2025-11-14 |
008366 |
广发汇明一年定期开放债券 |
1.0040 |
1.1462 |
1.0040 |
1.1462 |
0.0000 |
0.00% |
| 2025-11-13 |
008366 |
广发汇明一年定期开放债券 |
1.0040 |
1.1462 |
1.0040 |
1.1462 |
0.0000 |
0.00% |
|
|
| 2025-11-12 |
008366 |
广发汇明一年定期开放债券 |
1.0040 |
1.1462 |
1.0038 |
1.1460 |
0.0002 |
0.02% |
| 2025-11-11 |
008366 |
广发汇明一年定期开放债券 |
1.0038 |
1.1460 |
1.0037 |
1.1459 |
0.0001 |
0.01% |
| 2025-11-10 |
008366 |
广发汇明一年定期开放债券 |
1.0037 |
1.1459 |
1.0037 |
1.1459 |
0.0000 |
0.00% |
| 2025-11-07 |
008366 |
广发汇明一年定期开放债券 |
1.0037 |
1.1459 |
1.0039 |
1.1461 |
-0.0002 |
-0.02% |
| 2025-11-06 |
008366 |
广发汇明一年定期开放债券 |
1.0039 |
1.1461 |
1.0041 |
1.1463 |
-0.0002 |
-0.02% |
| 2025-11-05 |
008366 |
广发汇明一年定期开放债券 |
1.0041 |
1.1463 |
1.0039 |
1.1461 |
0.0002 |
0.02% |
| 2025-11-04 |
008366 |
广发汇明一年定期开放债券 |
1.0039 |
1.1461 |
1.0039 |
1.1461 |
0.0000 |
0.00% |
| 2025-11-03 |
008366 |
广发汇明一年定期开放债券 |
1.0039 |
1.1461 |
1.0036 |
1.1458 |
0.0003 |
0.03% |
| 2025-10-31 |
008366 |
广发汇明一年定期开放债券 |
1.0036 |
1.1458 |
1.0032 |
1.1454 |
0.0004 |
0.04% |
| 2025-10-30 |
008366 |
广发汇明一年定期开放债券 |
1.0032 |
1.1454 |
1.0028 |
1.1450 |
0.0004 |
0.04% |
| 2025-10-29 |
008366 |
广发汇明一年定期开放债券 |
1.0028 |
1.1450 |
1.0024 |
1.1446 |
0.0004 |
0.04% |
| 2025-10-28 |
008366 |
广发汇明一年定期开放债券 |
1.0024 |
1.1446 |
1.0018 |
1.1440 |
0.0006 |
0.06% |
| 2025-10-27 |
008366 |
广发汇明一年定期开放债券 |
1.0018 |
1.1440 |
1.0015 |
1.1437 |
0.0003 |
0.03% |
| 2025-10-24 |
008366 |
广发汇明一年定期开放债券 |
1.0015 |
1.1437 |
1.0014 |
1.1436 |
0.0001 |
0.01% |
| 2025-10-23 |
008366 |
广发汇明一年定期开放债券 |
1.0014 |
1.1436 |
1.0013 |
1.1435 |
0.0001 |
0.01% |
| 2025-10-22 |
008366 |
广发汇明一年定期开放债券 |
1.0013 |
1.1435 |
1.0012 |
1.1434 |
0.0001 |
0.01% |
| 2025-10-21 |
008366 |
广发汇明一年定期开放债券 |
1.0012 |
1.1434 |
1.0008 |
1.1430 |
0.0004 |
0.04% |
| 2025-10-20 |
008366 |
广发汇明一年定期开放债券 |
1.0008 |
1.1430 |
1.0010 |
1.1432 |
-0.0002 |
-0.02% |
| 2025-10-17 |
008366 |
广发汇明一年定期开放债券 |
1.0010 |
1.1432 |
1.0005 |
1.1427 |
0.0005 |
0.05% |
| 2025-10-16 |
008366 |
广发汇明一年定期开放债券 |
1.0005 |
1.1427 |
1.0004 |
1.1426 |
0.0001 |
0.01% |
| 2025-10-15 |
008366 |
广发汇明一年定期开放债券 |
1.0004 |
1.1426 |
1.0005 |
1.1427 |
-0.0001 |
-0.01% |
| 2025-10-14 |
008366 |
广发汇明一年定期开放债券 |
1.0005 |
1.1427 |
1.0005 |
1.1427 |
0.0000 |
0.00% |
| 2025-10-13 |
008366 |
广发汇明一年定期开放债券 |
1.0005 |
1.1427 |
1.0001 |
1.1423 |
0.0004 |
0.04% |
| 2025-10-10 |
008366 |
广发汇明一年定期开放债券 |
1.0001 |
1.1423 |
1.0001 |
1.1423 |
0.0000 |
0.00% |
| 2025-10-09 |
008366 |
广发汇明一年定期开放债券 |
1.0001 |
1.1423 |
0.9996 |
1.1418 |
0.0005 |
0.05% |
| 2025-09-30 |
008366 |
广发汇明一年定期开放债券 |
0.9996 |
1.1418 |
0.9994 |
1.1416 |
0.0002 |
0.02% |
| 2025-09-29 |
008366 |
广发汇明一年定期开放债券 |
0.9994 |
1.1416 |
0.9995 |
1.1417 |
-0.0001 |
-0.01% |
| 2025-09-26 |
008366 |
广发汇明一年定期开放债券 |
0.9995 |
1.1417 |
0.9993 |
1.1415 |
0.0002 |
0.02% |
| 2025-09-25 |
008366 |
广发汇明一年定期开放债券 |
0.9993 |
1.1415 |
0.9995 |
1.1417 |
-0.0002 |
-0.02% |
| 2025-09-24 |
008366 |
广发汇明一年定期开放债券 |
0.9995 |
1.1417 |
1.0003 |
1.1425 |
-0.0008 |
-0.08% |
| 2025-09-23 |
008366 |
广发汇明一年定期开放债券 |
1.0003 |
1.1425 |
1.0006 |
1.1428 |
-0.0003 |
-0.03% |
| 2025-09-22 |
008366 |
广发汇明一年定期开放债券 |
1.0006 |
1.1428 |
1.0004 |
1.1426 |
0.0002 |
0.02% |
| 2025-09-19 |
008366 |
广发汇明一年定期开放债券 |
1.0004 |
1.1426 |
1.0006 |
1.1428 |
-0.0002 |
-0.02% |
| 2025-09-18 |
008366 |
广发汇明一年定期开放债券 |
1.0006 |
1.1428 |
1.0007 |
1.1429 |
-0.0001 |
-0.01% |
| 2025-09-17 |
008366 |
广发汇明一年定期开放债券 |
1.0007 |
1.1429 |
1.0005 |
1.1427 |
0.0002 |
0.02% |
| 2025-09-16 |
008366 |
广发汇明一年定期开放债券 |
1.0005 |
1.1427 |
1.0002 |
1.1424 |
0.0003 |
0.03% |
| 2025-09-15 |
008366 |
广发汇明一年定期开放债券 |
1.0002 |
1.1424 |
0.9999 |
1.1421 |
0.0003 |
0.03% |
| 2025-09-12 |
008366 |
广发汇明一年定期开放债券 |
0.9999 |
1.1421 |
1.0210 |
1.1418 |
0.0003 |
0.03% |
| 2025-09-11 |
008366 |
广发汇明一年定期开放债券 |
1.0210 |
1.1418 |
1.0209 |
1.1417 |
0.0001 |
0.01% |
| 2025-09-10 |
008366 |
广发汇明一年定期开放债券 |
1.0209 |
1.1417 |
1.0216 |
1.1424 |
-0.0007 |
-0.07% |
| 2025-09-09 |
008366 |
广发汇明一年定期开放债券 |
1.0216 |
1.1424 |
1.0217 |
1.1425 |
-0.0001 |
-0.01% |
| 2025-09-08 |
008366 |
广发汇明一年定期开放债券 |
1.0217 |
1.1425 |
1.0222 |
1.1430 |
-0.0005 |
-0.05% |
| 2025-09-05 |
008366 |
广发汇明一年定期开放债券 |
1.0222 |
1.1430 |
1.0224 |
1.1432 |
-0.0002 |
-0.02% |
| 2025-09-04 |
008366 |
广发汇明一年定期开放债券 |
1.0224 |
1.1432 |
1.0222 |
1.1430 |
0.0002 |
0.02% |
| 2025-09-03 |
008366 |
广发汇明一年定期开放债券 |
1.0222 |
1.1430 |
1.0218 |
1.1426 |
0.0004 |
0.04% |
| 2025-09-02 |
008366 |
广发汇明一年定期开放债券 |
1.0218 |
1.1426 |
1.0217 |
1.1425 |
0.0001 |
0.01% |
| 2025-09-01 |
008366 |
广发汇明一年定期开放债券 |
1.0217 |
1.1425 |
1.0215 |
1.1423 |
0.0002 |
0.02% |
| 2025-08-29 |
008366 |
广发汇明一年定期开放债券 |
1.0215 |
1.1423 |
1.0214 |
1.1422 |
0.0001 |
0.01% |
| 2025-08-28 |
008366 |
广发汇明一年定期开放债券 |
1.0214 |
1.1422 |
1.0215 |
1.1423 |
-0.0001 |
-0.01% |
| 2025-08-27 |
008366 |
广发汇明一年定期开放债券 |
1.0215 |
1.1423 |
1.0214 |
1.1422 |
0.0001 |
0.01% |
| 2025-08-26 |
008366 |
广发汇明一年定期开放债券 |
1.0214 |
1.1422 |
1.0213 |
1.1421 |
0.0001 |
0.01% |
| 2025-08-25 |
008366 |
广发汇明一年定期开放债券 |
1.0213 |
1.1421 |
1.0209 |
1.1417 |
0.0004 |
0.04% |
| 2025-08-22 |
008366 |
广发汇明一年定期开放债券 |
1.0209 |
1.1417 |
1.0210 |
1.1418 |
-0.0001 |
-0.01% |
| 2025-08-21 |
008366 |
广发汇明一年定期开放债券 |
1.0210 |
1.1418 |
1.0209 |
1.1417 |
0.0001 |
0.01% |
| 2025-08-20 |
008366 |
广发汇明一年定期开放债券 |
1.0209 |
1.1417 |
1.0211 |
1.1419 |
-0.0002 |
-0.02% |
| 2025-08-19 |
008366 |
广发汇明一年定期开放债券 |
1.0211 |
1.1419 |
1.0209 |
1.1417 |
0.0002 |
0.02% |
| 2025-08-18 |
008366 |
广发汇明一年定期开放债券 |
1.0209 |
1.1417 |
1.0225 |
1.1433 |
-0.0016 |
-0.16% |
| 2025-08-15 |
008366 |
广发汇明一年定期开放债券 |
1.0225 |
1.1433 |
1.0227 |
1.1435 |
-0.0002 |
-0.02% |
| 2025-08-14 |
008366 |
广发汇明一年定期开放债券 |
1.0227 |
1.1435 |
1.0229 |
1.1437 |
-0.0002 |
-0.02% |
| 2025-08-13 |
008366 |
广发汇明一年定期开放债券 |
1.0229 |
1.1437 |
1.0229 |
1.1437 |
0.0000 |
0.00% |
| 2025-08-12 |
008366 |
广发汇明一年定期开放债券 |
1.0229 |
1.1437 |
1.0233 |
1.1441 |
-0.0004 |
-0.04% |
| 2025-08-11 |
008366 |
广发汇明一年定期开放债券 |
1.0233 |
1.1441 |
1.0237 |
1.1445 |
-0.0004 |
-0.04% |
| 2025-08-08 |
008366 |
广发汇明一年定期开放债券 |
1.0237 |
1.1445 |
1.0236 |
1.1444 |
0.0001 |
0.01% |
| 2025-08-07 |
008366 |
广发汇明一年定期开放债券 |
1.0236 |
1.1444 |
1.0233 |
1.1441 |
0.0003 |
0.03% |
| 2025-08-06 |
008366 |
广发汇明一年定期开放债券 |
1.0233 |
1.1441 |
1.0231 |
1.1439 |
0.0002 |
0.02% |
| 2025-08-05 |
008366 |
广发汇明一年定期开放债券 |
1.0231 |
1.1439 |
1.0230 |
1.1438 |
0.0001 |
0.01% |
| 2025-08-04 |
008366 |
广发汇明一年定期开放债券 |
1.0230 |
1.1438 |
1.0228 |
1.1436 |
0.0002 |
0.02% |
| 2025-08-01 |
008366 |
广发汇明一年定期开放债券 |
1.0228 |
1.1436 |
1.0225 |
1.1433 |
0.0003 |
0.03% |
| 2025-07-31 |
008366 |
广发汇明一年定期开放债券 |
1.0225 |
1.1433 |
1.0218 |
1.1426 |
0.0007 |
0.07% |
| 2025-07-30 |
008366 |
广发汇明一年定期开放债券 |
1.0218 |
1.1426 |
1.0213 |
1.1421 |
0.0005 |
0.05% |
| 2025-07-29 |
008366 |
广发汇明一年定期开放债券 |
1.0213 |
1.1421 |
1.0218 |
1.1426 |
-0.0005 |
-0.05% |
| 2025-07-28 |
008366 |
广发汇明一年定期开放债券 |
1.0218 |
1.1426 |
1.0214 |
1.1422 |
0.0004 |
0.04% |
| 2025-07-25 |
008366 |
广发汇明一年定期开放债券 |
1.0214 |
1.1422 |
1.0216 |
1.1424 |
-0.0002 |
-0.02% |
| 2025-07-24 |
008366 |
广发汇明一年定期开放债券 |
1.0216 |
1.1424 |
1.0225 |
1.1433 |
-0.0009 |
-0.09% |
| 2025-07-23 |
008366 |
广发汇明一年定期开放债券 |
1.0225 |
1.1433 |
1.0230 |
1.1438 |
-0.0005 |
-0.05% |
| 2025-07-22 |
008366 |
广发汇明一年定期开放债券 |
1.0230 |
1.1438 |
1.0232 |
1.1440 |
-0.0002 |
-0.02% |
| 2025-07-21 |
008366 |
广发汇明一年定期开放债券 |
1.0232 |
1.1440 |
1.0235 |
1.1443 |
-0.0003 |
-0.03% |
| 2025-07-18 |
008366 |
广发汇明一年定期开放债券 |
1.0235 |
1.1443 |
1.0234 |
1.1442 |
0.0001 |
0.01% |
| 2025-07-17 |
008366 |
广发汇明一年定期开放债券 |
1.0234 |
1.1442 |
1.0232 |
1.1440 |
0.0002 |
0.02% |
| 2025-07-16 |
008366 |
广发汇明一年定期开放债券 |
1.0232 |
1.1440 |
1.0229 |
1.1437 |
0.0003 |
0.03% |
| 2025-07-15 |
008366 |
广发汇明一年定期开放债券 |
1.0229 |
1.1437 |
1.0227 |
1.1435 |
0.0002 |
0.02% |
| 2025-07-14 |
008366 |
广发汇明一年定期开放债券 |
1.0227 |
1.1435 |
1.0228 |
1.1436 |
-0.0001 |
-0.01% |
| 2025-07-11 |
008366 |
广发汇明一年定期开放债券 |
1.0228 |
1.1436 |
1.0242 |
1.1438 |
-0.0002 |
-0.02% |
| 2025-07-10 |
008366 |
广发汇明一年定期开放债券 |
1.0242 |
1.1438 |
1.0244 |
1.1440 |
-0.0002 |
-0.02% |
| 2025-07-09 |
008366 |
广发汇明一年定期开放债券 |
1.0244 |
1.1440 |
1.0244 |
1.1440 |
0.0000 |
0.00% |
| 2025-07-08 |
008366 |
广发汇明一年定期开放债券 |
1.0244 |
1.1440 |
1.0245 |
1.1441 |
-0.0001 |
-0.01% |
| 2025-07-07 |
008366 |
广发汇明一年定期开放债券 |
1.0245 |
1.1441 |
1.0242 |
1.1438 |
0.0003 |
0.03% |
| 2025-07-04 |
008366 |
广发汇明一年定期开放债券 |
1.0242 |
1.1438 |
1.0239 |
1.1435 |
0.0003 |
0.03% |
| 2025-07-03 |
008366 |
广发汇明一年定期开放债券 |
1.0239 |
1.1435 |
1.0236 |
1.1432 |
0.0003 |
0.03% |
| 2025-07-02 |
008366 |
广发汇明一年定期开放债券 |
1.0236 |
1.1432 |
1.0231 |
1.1427 |
0.0005 |
0.05% |
| 2025-07-01 |
008366 |
广发汇明一年定期开放债券 |
1.0231 |
1.1427 |
1.0228 |
1.1424 |
0.0003 |
0.03% |
| 2025-06-30 |
008366 |
广发汇明一年定期开放债券 |
1.0228 |
1.1424 |
1.0227 |
1.1423 |
0.0001 |
0.01% |
| 2025-06-27 |
008366 |
广发汇明一年定期开放债券 |
1.0227 |
1.1423 |
1.0226 |
1.1422 |
0.0001 |
0.01% |
| 2025-06-26 |
008366 |
广发汇明一年定期开放债券 |
1.0226 |
1.1422 |
1.0227 |
1.1423 |
-0.0001 |
-0.01% |
| 2025-06-25 |
008366 |
广发汇明一年定期开放债券 |
1.0227 |
1.1423 |
1.0228 |
1.1424 |
-0.0001 |
-0.01% |
| 2025-06-24 |
008366 |
广发汇明一年定期开放债券 |
1.0228 |
1.1424 |
1.0229 |
1.1425 |
-0.0001 |
-0.01% |
| 2025-06-23 |
008366 |
广发汇明一年定期开放债券 |
1.0229 |
1.1425 |
1.0227 |
1.1423 |
0.0002 |
0.02% |
| 2025-06-20 |
008366 |
广发汇明一年定期开放债券 |
1.0227 |
1.1423 |
1.0225 |
1.1421 |
0.0002 |
0.02% |
| 2025-06-19 |
008366 |
广发汇明一年定期开放债券 |
1.0225 |
1.1421 |
1.0223 |
1.1419 |
0.0002 |
0.02% |
| 2025-06-18 |
008366 |
广发汇明一年定期开放债券 |
1.0223 |
1.1419 |
1.0220 |
1.1416 |
0.0003 |
0.03% |
| 2025-06-17 |
008366 |
广发汇明一年定期开放债券 |
1.0220 |
1.1416 |
1.0217 |
1.1413 |
0.0003 |
0.03% |
| 2025-06-16 |
008366 |
广发汇明一年定期开放债券 |
1.0217 |
1.1413 |
1.0211 |
1.1407 |
0.0006 |
0.06% |
| 2025-06-13 |
008366 |
广发汇明一年定期开放债券 |
1.0211 |
1.1407 |
1.0210 |
1.1406 |
0.0001 |
0.01% |
| 2025-06-12 |
008366 |
广发汇明一年定期开放债券 |
1.0210 |
1.1406 |
1.0208 |
1.1404 |
0.0002 |
0.02% |
| 2025-06-11 |
008366 |
广发汇明一年定期开放债券 |
1.0208 |
1.1404 |
1.0205 |
1.1401 |
0.0003 |
0.03% |
| 2025-06-10 |
008366 |
广发汇明一年定期开放债券 |
1.0205 |
1.1401 |
1.0204 |
1.1400 |
0.0001 |
0.01% |
| 2025-06-09 |
008366 |
广发汇明一年定期开放债券 |
1.0204 |
1.1400 |
1.0201 |
1.1397 |
0.0003 |
0.03% |
| 2025-06-06 |
008366 |
广发汇明一年定期开放债券 |
1.0201 |
1.1397 |
1.0198 |
1.1394 |
0.0003 |
0.03% |
| 2025-06-05 |
008366 |
广发汇明一年定期开放债券 |
1.0198 |
1.1394 |
1.0197 |
1.1393 |
0.0001 |
0.01% |
| 2025-06-04 |
008366 |
广发汇明一年定期开放债券 |
1.0197 |
1.1393 |
1.0197 |
1.1393 |
0.0000 |
0.00% |
| 2025-06-03 |
008366 |
广发汇明一年定期开放债券 |
1.0197 |
1.1393 |
1.0196 |
1.1392 |
0.0001 |
0.01% |
| 2025-05-30 |
008366 |
广发汇明一年定期开放债券 |
1.0196 |
1.1392 |
1.0194 |
1.1390 |
0.0002 |
0.02% |
| 2025-05-29 |
008366 |
广发汇明一年定期开放债券 |
1.0194 |
1.1390 |
1.0198 |
1.1394 |
-0.0004 |
-0.04% |
| 2025-05-28 |
008366 |
广发汇明一年定期开放债券 |
1.0198 |
1.1394 |
1.0199 |
1.1395 |
-0.0001 |
-0.01% |
| 2025-05-27 |
008366 |
广发汇明一年定期开放债券 |
1.0199 |
1.1395 |
1.0199 |
1.1395 |
0.0000 |
0.00% |
| 2025-05-26 |
008366 |
广发汇明一年定期开放债券 |
1.0199 |
1.1395 |
1.0195 |
1.1391 |
0.0004 |
0.04% |
| 2025-05-23 |
008366 |
广发汇明一年定期开放债券 |
1.0195 |
1.1391 |
1.0193 |
1.1389 |
0.0002 |
0.02% |
| 2025-05-22 |
008366 |
广发汇明一年定期开放债券 |
1.0193 |
1.1389 |
1.0190 |
1.1386 |
0.0003 |
0.03% |
| 2025-05-21 |
008366 |
广发汇明一年定期开放债券 |
1.0190 |
1.1386 |
1.0189 |
1.1385 |
0.0001 |
0.01% |
| 2025-05-20 |
008366 |
广发汇明一年定期开放债券 |
1.0189 |
1.1385 |
1.0187 |
1.1383 |
0.0002 |
0.02% |
| 2025-05-19 |
008366 |
广发汇明一年定期开放债券 |
1.0187 |
1.1383 |
1.0183 |
1.1379 |
0.0004 |
0.04% |
| 2025-05-16 |
008366 |
广发汇明一年定期开放债券 |
1.0183 |
1.1379 |
1.0185 |
1.1381 |
-0.0002 |
-0.02% |
| 2025-05-15 |
008366 |
广发汇明一年定期开放债券 |
1.0185 |
1.1381 |
1.0186 |
1.1382 |
-0.0001 |
-0.01% |
| 2025-05-14 |
008366 |
广发汇明一年定期开放债券 |
1.0186 |
1.1382 |
1.0185 |
1.1381 |
0.0001 |
0.01% |
| 2025-05-13 |
008366 |
广发汇明一年定期开放债券 |
1.0185 |
1.1381 |
1.0180 |
1.1376 |
0.0005 |
0.05% |
| 2025-05-12 |
008366 |
广发汇明一年定期开放债券 |
1.0180 |
1.1376 |
1.0184 |
1.1380 |
-0.0004 |
-0.04% |
| 2025-05-09 |
008366 |
广发汇明一年定期开放债券 |
1.0184 |
1.1380 |
1.0179 |
1.1375 |
0.0005 |
0.05% |
| 2025-05-08 |
008366 |
广发汇明一年定期开放债券 |
1.0179 |
1.1375 |
1.0168 |
1.1364 |
0.0011 |
0.11% |
| 2025-05-07 |
008366 |
广发汇明一年定期开放债券 |
1.0168 |
1.1364 |
1.0166 |
1.1362 |
0.0002 |
0.02% |
| 2025-05-06 |
008366 |
广发汇明一年定期开放债券 |
1.0166 |
1.1362 |
1.0164 |
1.1360 |
0.0002 |
0.02% |
| 2025-04-30 |
008366 |
广发汇明一年定期开放债券 |
1.0164 |
1.1360 |
1.0159 |
1.1355 |
0.0005 |
0.05% |
| 2025-04-29 |
008366 |
广发汇明一年定期开放债券 |
1.0159 |
1.1355 |
1.0153 |
1.1349 |
0.0006 |
0.06% |
| 2025-04-28 |
008366 |
广发汇明一年定期开放债券 |
1.0153 |
1.1349 |
1.0151 |
1.1347 |
0.0002 |
0.02% |
| 2025-04-25 |
008366 |
广发汇明一年定期开放债券 |
1.0151 |
1.1347 |
1.0152 |
1.1348 |
-0.0001 |
-0.01% |
| 2025-04-24 |
008366 |
广发汇明一年定期开放债券 |
1.0152 |
1.1348 |
1.0154 |
1.1350 |
-0.0002 |
-0.02% |
| 2025-04-23 |
008366 |
广发汇明一年定期开放债券 |
1.0154 |
1.1350 |
1.0160 |
1.1356 |
-0.0006 |
-0.06% |
| 2025-04-22 |
008366 |
广发汇明一年定期开放债券 |
1.0160 |
1.1356 |
1.0160 |
1.1356 |
0.0000 |
0.00% |
| 2025-04-21 |
008366 |
广发汇明一年定期开放债券 |
1.0160 |
1.1356 |
1.0162 |
1.1358 |
-0.0002 |
-0.02% |
| 2025-04-18 |
008366 |
广发汇明一年定期开放债券 |
1.0162 |
1.1358 |
1.0162 |
1.1358 |
0.0000 |
0.00% |
| 2025-04-17 |
008366 |
广发汇明一年定期开放债券 |
1.0162 |
1.1358 |
1.0164 |
1.1360 |
-0.0002 |
-0.02% |
| 2025-04-16 |
008366 |
广发汇明一年定期开放债券 |
1.0164 |
1.1360 |
1.0162 |
1.1358 |
0.0002 |
0.02% |
| 2025-04-15 |
008366 |
广发汇明一年定期开放债券 |
1.0162 |
1.1358 |
1.0161 |
1.1357 |
0.0001 |
0.01% |
| 2025-04-14 |
008366 |
广发汇明一年定期开放债券 |
1.0161 |
1.1357 |
1.0168 |
1.1358 |
-0.0001 |
-0.01% |
| 2025-04-11 |
008366 |
广发汇明一年定期开放债券 |
1.0168 |
1.1358 |
1.0166 |
1.1356 |
0.0002 |
0.02% |
| 2025-04-10 |
008366 |
广发汇明一年定期开放债券 |
1.0166 |
1.1356 |
1.0165 |
1.1355 |
0.0001 |
0.01% |
| 2025-04-09 |
008366 |
广发汇明一年定期开放债券 |
1.0165 |
1.1355 |
1.0163 |
1.1353 |
0.0002 |
0.02% |
| 2025-04-08 |
008366 |
广发汇明一年定期开放债券 |
1.0163 |
1.1353 |
1.0175 |
1.1365 |
-0.0012 |
-0.12% |
| 2025-04-07 |
008366 |
广发汇明一年定期开放债券 |
1.0175 |
1.1365 |
1.0148 |
1.1338 |
0.0027 |
0.27% |
| 2025-04-03 |
008366 |
广发汇明一年定期开放债券 |
1.0148 |
1.1338 |
1.0123 |
1.1313 |
0.0025 |
0.25% |
| 2025-04-02 |
008366 |
广发汇明一年定期开放债券 |
1.0123 |
1.1313 |
1.0113 |
1.1303 |
0.0010 |
0.10% |
| 2025-04-01 |
008366 |
广发汇明一年定期开放债券 |
1.0113 |
1.1303 |
1.0111 |
1.1301 |
0.0002 |
0.02% |
| 2025-03-31 |
008366 |
广发汇明一年定期开放债券 |
1.0111 |
1.1301 |
1.0108 |
1.1298 |
0.0003 |
0.03% |
| 2025-03-28 |
008366 |
广发汇明一年定期开放债券 |
1.0108 |
1.1298 |
1.0105 |
1.1295 |
0.0003 |
0.03% |
| 2025-03-27 |
008366 |
广发汇明一年定期开放债券 |
1.0105 |
1.1295 |
1.0103 |
1.1293 |
0.0002 |
0.02% |
| 2025-03-26 |
008366 |
广发汇明一年定期开放债券 |
1.0103 |
1.1293 |
1.0099 |
1.1289 |
0.0004 |
0.04% |
| 2025-03-25 |
008366 |
广发汇明一年定期开放债券 |
1.0099 |
1.1289 |
1.0095 |
1.1285 |
0.0004 |
0.04% |
| 2025-03-24 |
008366 |
广发汇明一年定期开放债券 |
1.0095 |
1.1285 |
1.0092 |
1.1282 |
0.0003 |
0.03% |
| 2025-03-21 |
008366 |
广发汇明一年定期开放债券 |
1.0092 |
1.1282 |
1.0086 |
1.1276 |
0.0006 |
0.06% |
| 2025-03-20 |
008366 |
广发汇明一年定期开放债券 |
1.0086 |
1.1276 |
1.0073 |
1.1263 |
0.0013 |
0.13% |
| 2025-03-19 |
008366 |
广发汇明一年定期开放债券 |
1.0073 |
1.1263 |
1.0069 |
1.1259 |
0.0004 |
0.04% |
| 2025-03-18 |
008366 |
广发汇明一年定期开放债券 |
1.0069 |
1.1259 |
1.0065 |
1.1255 |
0.0004 |
0.04% |
| 2025-03-17 |
008366 |
广发汇明一年定期开放债券 |
1.0065 |
1.1255 |
1.0072 |
1.1262 |
-0.0007 |
-0.07% |
| 2025-03-14 |
008366 |
广发汇明一年定期开放债券 |
1.0072 |
1.1262 |
1.0069 |
1.1259 |
0.0003 |
0.03% |
| 2025-03-13 |
008366 |
广发汇明一年定期开放债券 |
1.0069 |
1.1259 |
1.0061 |
1.1251 |
0.0008 |
0.08% |
| 2025-03-12 |
008366 |
广发汇明一年定期开放债券 |
1.0061 |
1.1251 |
1.0054 |
1.1244 |
0.0007 |
0.07% |
| 2025-03-11 |
008366 |
广发汇明一年定期开放债券 |
1.0054 |
1.1244 |
1.0067 |
1.1257 |
-0.0013 |
-0.13% |
| 2025-03-10 |
008366 |
广发汇明一年定期开放债券 |
1.0067 |
1.1257 |
1.0072 |
1.1262 |
-0.0005 |
-0.05% |
| 2025-03-07 |
008366 |
广发汇明一年定期开放债券 |
1.0072 |
1.1262 |
1.0090 |
1.1280 |
-0.0018 |
-0.18% |
| 2025-03-06 |
008366 |
广发汇明一年定期开放债券 |
1.0090 |
1.1280 |
1.0096 |
1.1286 |
-0.0006 |
-0.06% |
| 2025-03-05 |
008366 |
广发汇明一年定期开放债券 |
1.0096 |
1.1286 |
1.0093 |
1.1283 |
0.0003 |
0.03% |
| 2025-03-04 |
008366 |
广发汇明一年定期开放债券 |
1.0093 |
1.1283 |
1.0093 |
1.1283 |
0.0000 |
0.00% |
| 2025-03-03 |
008366 |
广发汇明一年定期开放债券 |
1.0093 |
1.1283 |
1.0085 |
1.1275 |
0.0008 |
0.08% |
| 2025-02-28 |
008366 |
广发汇明一年定期开放债券 |
1.0085 |
1.1275 |
1.0084 |
1.1274 |
0.0001 |
0.01% |
| 2025-02-27 |
008366 |
广发汇明一年定期开放债券 |
1.0084 |
1.1274 |
1.0092 |
1.1282 |
-0.0008 |
-0.08% |
| 2025-02-26 |
008366 |
广发汇明一年定期开放债券 |
1.0092 |
1.1282 |
1.0090 |
1.1280 |
0.0002 |
0.02% |
| 2025-02-25 |
008366 |
广发汇明一年定期开放债券 |
1.0090 |
1.1280 |
1.0093 |
1.1283 |
-0.0003 |
-0.03% |
| 2025-02-24 |
008366 |
广发汇明一年定期开放债券 |
1.0093 |
1.1283 |
1.0110 |
1.1300 |
-0.0017 |
-0.17% |
| 2025-02-21 |
008366 |
广发汇明一年定期开放债券 |
1.0110 |
1.1300 |
1.0124 |
1.1314 |
-0.0014 |
-0.14% |
| 2025-02-20 |
008366 |
广发汇明一年定期开放债券 |
1.0124 |
1.1314 |
1.0135 |
1.1325 |
-0.0011 |
-0.11% |
| 2025-02-19 |
008366 |
广发汇明一年定期开放债券 |
1.0135 |
1.1325 |
1.0132 |
1.1322 |
0.0003 |
0.03% |
| 2025-02-18 |
008366 |
广发汇明一年定期开放债券 |
1.0132 |
1.1322 |
1.0142 |
1.1332 |
-0.0010 |
-0.10% |
| 2025-02-17 |
008366 |
广发汇明一年定期开放债券 |
1.0142 |
1.1332 |
1.0148 |
1.1338 |
-0.0006 |
-0.06% |
| 2025-02-14 |
008366 |
广发汇明一年定期开放债券 |
1.0148 |
1.1338 |
1.0154 |
1.1344 |
-0.0006 |
-0.06% |
| 2025-02-13 |
008366 |
广发汇明一年定期开放债券 |
1.0154 |
1.1344 |
1.0156 |
1.1346 |
-0.0002 |
-0.02% |
| 2025-02-12 |
008366 |
广发汇明一年定期开放债券 |
1.0156 |
1.1346 |
1.0157 |
1.1347 |
-0.0001 |
-0.01% |
| 2025-02-11 |
008366 |
广发汇明一年定期开放债券 |
1.0157 |
1.1347 |
1.0157 |
1.1347 |
0.0000 |
0.00% |
| 2025-02-10 |
008366 |
广发汇明一年定期开放债券 |
1.0157 |
1.1347 |
1.0162 |
1.1352 |
-0.0005 |
-0.05% |
| 2025-02-07 |
008366 |
广发汇明一年定期开放债券 |
1.0162 |
1.1352 |
1.0159 |
1.1349 |
0.0003 |
0.03% |
| 2025-02-06 |
008366 |
广发汇明一年定期开放债券 |
1.0159 |
1.1349 |
1.0151 |
1.1341 |
0.0008 |
0.08% |
| 2025-02-05 |
008366 |
广发汇明一年定期开放债券 |
1.0151 |
1.1341 |
1.0144 |
1.1334 |
0.0007 |
0.07% |
| 2025-01-27 |
008366 |
广发汇明一年定期开放债券 |
1.0144 |
1.1334 |
1.0134 |
1.1324 |
0.0010 |
0.10% |
| 2025-01-24 |
008366 |
广发汇明一年定期开放债券 |
1.0134 |
1.1324 |
1.0135 |
1.1325 |
-0.0001 |
-0.01% |
| 2025-01-23 |
008366 |
广发汇明一年定期开放债券 |
1.0135 |
1.1325 |
1.0140 |
1.1330 |
-0.0005 |
-0.05% |
| 2025-01-22 |
008366 |
广发汇明一年定期开放债券 |
1.0140 |
1.1330 |
1.0138 |
1.1328 |
0.0002 |
0.02% |
| 2025-01-21 |
008366 |
广发汇明一年定期开放债券 |
1.0138 |
1.1328 |
1.0134 |
1.1324 |
0.0004 |
0.04% |
| 2025-01-20 |
008366 |
广发汇明一年定期开放债券 |
1.0134 |
1.1324 |
1.0139 |
1.1329 |
-0.0005 |
-0.05% |
| 2025-01-17 |
008366 |
广发汇明一年定期开放债券 |
1.0139 |
1.1329 |
1.0143 |
1.1333 |
-0.0004 |
-0.04% |
| 2025-01-16 |
008366 |
广发汇明一年定期开放债券 |
1.0143 |
1.1333 |
1.0148 |
1.1338 |
-0.0005 |
-0.05% |
| 2025-01-15 |
008366 |
广发汇明一年定期开放债券 |
1.0148 |
1.1338 |
1.0147 |
1.1337 |
0.0001 |
0.01% |
| 2025-01-14 |
008366 |
广发汇明一年定期开放债券 |
1.0147 |
1.1337 |
1.0152 |
1.1337 |
0.0000 |
0.00% |
| 2025-01-13 |
008366 |
广发汇明一年定期开放债券 |
1.0152 |
1.1337 |
1.0156 |
1.1341 |
-0.0004 |
-0.04% |
| 2025-01-10 |
008366 |
广发汇明一年定期开放债券 |
1.0156 |
1.1341 |
1.0159 |
1.1344 |
-0.0003 |
-0.03% |
| 2025-01-09 |
008366 |
广发汇明一年定期开放债券 |
1.0159 |
1.1344 |
1.0162 |
1.1347 |
-0.0003 |
-0.03% |
| 2025-01-08 |
008366 |
广发汇明一年定期开放债券 |
1.0162 |
1.1347 |
1.0163 |
1.1348 |
-0.0001 |
-0.01% |
| 2025-01-07 |
008366 |
广发汇明一年定期开放债券 |
1.0163 |
1.1348 |
1.0164 |
1.1349 |
-0.0001 |
-0.01% |
| 2025-01-06 |
008366 |
广发汇明一年定期开放债券 |
1.0164 |
1.1349 |
1.0163 |
1.1348 |
0.0001 |
0.01% |
| 2025-01-03 |
008366 |
广发汇明一年定期开放债券 |
1.0163 |
1.1348 |
1.0157 |
1.1342 |
0.0006 |
0.06% |
| 2025-01-02 |
008366 |
广发汇明一年定期开放债券 |
1.0157 |
1.1342 |
1.0148 |
1.1333 |
0.0009 |
0.09% |
