融通产业趋势股票基金净值查询(008382)
今天最新净值
0.6625
-0.0015 -0.2300%
2024-04-19
盘中实时估值(仅供参考)
0.6989
-0.0034 -0.4780%
- 累计净值:0.7175
- 成立日期:2020-05-09
- 基金类型:
- 成立份额:
- 最近份额:2.2877亿
- 最近资产:
- 基金公司:融通基金
- 基金经理:邹曦
近一年,融通产业趋势股票(008382)基金累计收益率-23.63%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-19 |
008382 |
融通产业趋势股票 |
0.7038 |
0.7588 |
0.7023 |
0.7573 |
0.0015 |
0.21% |
2024-04-18 |
008382 |
融通产业趋势股票 |
0.7023 |
0.7573 |
0.7073 |
0.7623 |
-0.0050 |
-0.71% |
2024-04-17 |
008382 |
融通产业趋势股票 |
0.7073 |
0.7623 |
0.6858 |
0.7408 |
0.0215 |
3.14% |
2024-04-16 |
008382 |
融通产业趋势股票 |
0.6858 |
0.7408 |
0.6937 |
0.7487 |
-0.0079 |
-1.14% |
2024-04-15 |
008382 |
融通产业趋势股票 |
0.6937 |
0.7487 |
0.6744 |
0.7294 |
0.0193 |
2.86% |
2024-04-12 |
008382 |
融通产业趋势股票 |
0.6744 |
0.7294 |
0.6777 |
0.7327 |
-0.0033 |
-0.49% |
2024-04-11 |
008382 |
融通产业趋势股票 |
0.6777 |
0.7327 |
0.6577 |
0.7127 |
0.0200 |
3.04% |
2024-04-10 |
008382 |
融通产业趋势股票 |
0.6577 |
0.7127 |
0.6588 |
0.7138 |
-0.0011 |
-0.17% |
2024-04-09 |
008382 |
融通产业趋势股票 |
0.6588 |
0.7138 |
0.6626 |
0.7176 |
-0.0038 |
-0.57% |
2024-04-08 |
008382 |
融通产业趋势股票 |
0.6626 |
0.7176 |
0.6663 |
0.7213 |
-0.0037 |
-0.56% |
|
2024-04-03 |
008382 |
融通产业趋势股票 |
0.6663 |
0.7213 |
0.6700 |
0.7250 |
-0.0037 |
-0.55% |
2024-04-02 |
008382 |
融通产业趋势股票 |
0.6700 |
0.7250 |
0.6698 |
0.7248 |
0.0002 |
0.03% |
2024-04-01 |
008382 |
融通产业趋势股票 |
0.6698 |
0.7248 |
0.6516 |
0.7066 |
0.0182 |
2.79% |
2024-03-29 |
008382 |
融通产业趋势股票 |
0.6516 |
0.7066 |
0.6458 |
0.7008 |
0.0058 |
0.90% |
2024-03-28 |
008382 |
融通产业趋势股票 |
0.6458 |
0.7008 |
0.6445 |
0.6995 |
0.0013 |
0.20% |
2024-03-27 |
008382 |
融通产业趋势股票 |
0.6445 |
0.6995 |
0.6617 |
0.7167 |
-0.0172 |
-2.60% |
2024-03-26 |
008382 |
融通产业趋势股票 |
0.6617 |
0.7167 |
0.6602 |
0.7152 |
0.0015 |
0.23% |
2024-03-25 |
008382 |
融通产业趋势股票 |
0.6602 |
0.7152 |
0.6427 |
0.6977 |
0.0175 |
2.72% |
2024-03-22 |
008382 |
融通产业趋势股票 |
0.6427 |
0.6977 |
0.6449 |
0.6999 |
-0.0022 |
-0.34% |
2024-03-21 |
008382 |
融通产业趋势股票 |
0.6449 |
0.6999 |
0.6494 |
0.7044 |
-0.0045 |
-0.69% |
2024-03-20 |
008382 |
融通产业趋势股票 |
0.6494 |
0.7044 |
0.6518 |
0.7068 |
-0.0024 |
-0.37% |
2024-03-19 |
008382 |
融通产业趋势股票 |
0.6518 |
0.7068 |
0.6620 |
0.7170 |
-0.0102 |
-1.54% |
2024-03-15 |
008382 |
融通产业趋势股票 |
0.6625 |
0.7175 |
0.6640 |
0.7190 |
-0.0015 |
-0.23% |
2024-03-14 |
008382 |
融通产业趋势股票 |
0.6640 |
0.7190 |
0.6545 |
0.7095 |
0.0095 |
1.45% |
2024-03-13 |
008382 |
融通产业趋势股票 |
0.6545 |
0.7095 |
0.6603 |
0.7153 |
-0.0058 |
-0.88% |
|
2024-03-12 |
008382 |
融通产业趋势股票 |
0.6603 |
0.7153 |
0.6581 |
0.7131 |
0.0022 |
0.33% |
2024-03-11 |
008382 |
融通产业趋势股票 |
0.6581 |
0.7131 |
0.6594 |
0.7144 |
-0.0013 |
-0.20% |
2024-03-08 |
008382 |
融通产业趋势股票 |
0.6594 |
0.7144 |
0.6584 |
0.7134 |
0.0010 |
0.15% |
2024-03-07 |
008382 |
融通产业趋势股票 |
0.6584 |
0.7134 |
0.6615 |
0.7165 |
-0.0031 |
-0.47% |
2024-03-06 |
008382 |
融通产业趋势股票 |
0.6615 |
0.7165 |
0.6633 |
0.7183 |
-0.0018 |
-0.27% |
2024-03-05 |
008382 |
融通产业趋势股票 |
0.6633 |
0.7183 |
0.6651 |
0.7201 |
-0.0018 |
-0.27% |
2024-03-04 |
008382 |
融通产业趋势股票 |
0.6651 |
0.7201 |
0.6670 |
0.7220 |
-0.0019 |
-0.28% |
2024-03-01 |
008382 |
融通产业趋势股票 |
0.6670 |
0.7220 |
0.6777 |
0.7327 |
-0.0107 |
-1.58% |
2024-02-29 |
008382 |
融通产业趋势股票 |
0.6777 |
0.7327 |
0.6615 |
0.7165 |
0.0162 |
2.45% |
2024-02-28 |
008382 |
融通产业趋势股票 |
0.6615 |
0.7165 |
0.6678 |
0.7228 |
-0.0063 |
-0.94% |
2024-02-27 |
008382 |
融通产业趋势股票 |
0.6678 |
0.7228 |
0.6642 |
0.7192 |
0.0036 |
0.54% |
2024-02-26 |
008382 |
融通产业趋势股票 |
0.6642 |
0.7192 |
0.6594 |
0.7144 |
0.0048 |
0.73% |
2024-02-23 |
008382 |
融通产业趋势股票 |
0.6594 |
0.7144 |
0.6648 |
0.7198 |
-0.0054 |
-0.81% |
2024-02-22 |
008382 |
融通产业趋势股票 |
0.6648 |
0.7198 |
0.6658 |
0.7208 |
-0.0010 |
-0.15% |
2024-02-21 |
008382 |
融通产业趋势股票 |
0.6658 |
0.7208 |
0.6573 |
0.7123 |
0.0085 |
1.29% |
2024-02-20 |
008382 |
融通产业趋势股票 |
0.6573 |
0.7123 |
0.6517 |
0.7067 |
0.0056 |
0.86% |
2024-02-19 |
008382 |
融通产业趋势股票 |
0.6517 |
0.7067 |
0.6514 |
0.7064 |
0.0003 |
0.05% |
2024-02-08 |
008382 |
融通产业趋势股票 |
0.6514 |
0.7064 |
0.6373 |
0.6923 |
0.0141 |
2.21% |
2024-02-07 |
008382 |
融通产业趋势股票 |
0.6373 |
0.6923 |
0.6236 |
0.6786 |
0.0137 |
2.20% |
2024-02-06 |
008382 |
融通产业趋势股票 |
0.6236 |
0.6786 |
0.5939 |
0.6489 |
0.0297 |
5.00% |
2024-02-05 |
008382 |
融通产业趋势股票 |
0.5939 |
0.6489 |
0.6024 |
0.6574 |
-0.0085 |
-1.41% |
2024-02-02 |
008382 |
融通产业趋势股票 |
0.6024 |
0.6574 |
0.6000 |
0.6550 |
0.0024 |
0.40% |
2024-02-01 |
008382 |
融通产业趋势股票 |
0.6000 |
0.6550 |
0.6005 |
0.6555 |
-0.0005 |
-0.08% |
2024-01-31 |
008382 |
融通产业趋势股票 |
0.6005 |
0.6555 |
0.6085 |
0.6635 |
-0.0080 |
-1.31% |
2024-01-30 |
008382 |
融通产业趋势股票 |
0.6085 |
0.6635 |
0.6259 |
0.6809 |
-0.0174 |
-2.78% |
2024-01-29 |
008382 |
融通产业趋势股票 |
0.6259 |
0.6809 |
0.6343 |
0.6893 |
-0.0084 |
-1.32% |
2024-01-26 |
008382 |
融通产业趋势股票 |
0.6343 |
0.6893 |
0.6307 |
0.6857 |
0.0036 |
0.57% |
2024-01-25 |
008382 |
融通产业趋势股票 |
0.6307 |
0.6857 |
0.6137 |
0.6687 |
0.0170 |
2.77% |
2024-01-24 |
008382 |
融通产业趋势股票 |
0.6137 |
0.6687 |
0.6016 |
0.6566 |
0.0121 |
2.01% |
2024-01-23 |
008382 |
融通产业趋势股票 |
0.6016 |
0.6566 |
0.5960 |
0.6510 |
0.0056 |
0.94% |
2024-01-22 |
008382 |
融通产业趋势股票 |
0.5960 |
0.6510 |
0.6179 |
0.6729 |
-0.0219 |
-3.54% |
2024-01-19 |
008382 |
融通产业趋势股票 |
0.6179 |
0.6729 |
0.6251 |
0.6801 |
-0.0072 |
-1.15% |
2024-01-18 |
008382 |
融通产业趋势股票 |
0.6251 |
0.6801 |
0.6256 |
0.6806 |
-0.0005 |
-0.08% |
2024-01-17 |
008382 |
融通产业趋势股票 |
0.6256 |
0.6806 |
0.6365 |
0.6915 |
-0.0109 |
-1.71% |
2024-01-16 |
008382 |
融通产业趋势股票 |
0.6365 |
0.6915 |
0.6363 |
0.6913 |
0.0002 |
0.03% |
2024-01-15 |
008382 |
融通产业趋势股票 |
0.6363 |
0.6913 |
0.6317 |
0.6867 |
0.0046 |
0.73% |
2024-01-12 |
008382 |
融通产业趋势股票 |
0.6317 |
0.6867 |
0.6307 |
0.6857 |
0.0010 |
0.16% |
2024-01-11 |
008382 |
融通产业趋势股票 |
0.6307 |
0.6857 |
0.6287 |
0.6837 |
0.0020 |
0.32% |
2024-01-10 |
008382 |
融通产业趋势股票 |
0.6287 |
0.6837 |
0.6268 |
0.6818 |
0.0019 |
0.30% |
2024-01-09 |
008382 |
融通产业趋势股票 |
0.6268 |
0.6818 |
0.6198 |
0.6748 |
0.0070 |
1.13% |
2024-01-08 |
008382 |
融通产业趋势股票 |
0.6198 |
0.6748 |
0.6287 |
0.6837 |
-0.0089 |
-1.42% |
2024-01-05 |
008382 |
融通产业趋势股票 |
0.6287 |
0.6837 |
0.6291 |
0.6841 |
-0.0004 |
-0.06% |
2024-01-04 |
008382 |
融通产业趋势股票 |
0.6291 |
0.6841 |
0.6360 |
0.6910 |
-0.0069 |
-1.08% |
2024-01-03 |
008382 |
融通产业趋势股票 |
0.6360 |
0.6910 |
0.6348 |
0.6898 |
0.0012 |
0.19% |
2024-01-02 |
008382 |
融通产业趋势股票 |
0.6348 |
0.6898 |
0.6420 |
0.6970 |
-0.0072 |
-1.12% |
2023-12-29 |
008382 |
融通产业趋势股票 |
0.6420 |
0.6970 |
0.6385 |
0.6935 |
0.0035 |
0.55% |
2023-12-28 |
008382 |
融通产业趋势股票 |
0.6385 |
0.6935 |
0.6249 |
0.6799 |
0.0136 |
2.18% |
2023-12-27 |
008382 |
融通产业趋势股票 |
0.6249 |
0.6799 |
0.6250 |
0.6800 |
-0.0001 |
-0.02% |
2023-12-26 |
008382 |
融通产业趋势股票 |
0.6250 |
0.6800 |
0.6314 |
0.6864 |
-0.0064 |
-1.01% |
2023-12-25 |
008382 |
融通产业趋势股票 |
0.6314 |
0.6864 |
0.6237 |
0.6787 |
0.0077 |
1.23% |
2023-12-22 |
008382 |
融通产业趋势股票 |
0.6237 |
0.6787 |
0.6264 |
0.6814 |
-0.0027 |
-0.43% |
2023-12-21 |
008382 |
融通产业趋势股票 |
0.6264 |
0.6814 |
0.6162 |
0.6712 |
0.0102 |
1.66% |
2023-12-20 |
008382 |
融通产业趋势股票 |
0.6162 |
0.6712 |
0.6219 |
0.6769 |
-0.0057 |
-0.92% |
2023-12-19 |
008382 |
融通产业趋势股票 |
0.6219 |
0.6769 |
0.6227 |
0.6777 |
-0.0008 |
-0.13% |
2023-12-18 |
008382 |
融通产业趋势股票 |
0.6227 |
0.6777 |
0.6299 |
0.6849 |
-0.0072 |
-1.14% |
2023-12-15 |
008382 |
融通产业趋势股票 |
0.6299 |
0.6849 |
0.6231 |
0.6781 |
0.0068 |
1.09% |
2023-12-14 |
008382 |
融通产业趋势股票 |
0.6231 |
0.6781 |
0.6237 |
0.6787 |
-0.0006 |
-0.10% |
2023-12-13 |
008382 |
融通产业趋势股票 |
0.6237 |
0.6787 |
0.6392 |
0.6942 |
-0.0155 |
-2.42% |
2023-12-12 |
008382 |
融通产业趋势股票 |
0.6392 |
0.6942 |
0.6319 |
0.6869 |
0.0073 |
1.16% |
2023-12-11 |
008382 |
融通产业趋势股票 |
0.6319 |
0.6869 |
0.6304 |
0.6854 |
0.0015 |
0.24% |
2023-12-08 |
008382 |
融通产业趋势股票 |
0.6304 |
0.6854 |
0.6399 |
0.6949 |
-0.0095 |
-1.48% |
2023-12-07 |
008382 |
融通产业趋势股票 |
0.6399 |
0.6949 |
0.6436 |
0.6986 |
-0.0037 |
-0.57% |
2023-12-06 |
008382 |
融通产业趋势股票 |
0.6436 |
0.6986 |
0.6409 |
0.6959 |
0.0027 |
0.42% |
2023-12-05 |
008382 |
融通产业趋势股票 |
0.6409 |
0.6959 |
0.6523 |
0.7073 |
-0.0114 |
-1.75% |
2023-12-04 |
008382 |
融通产业趋势股票 |
0.6523 |
0.7073 |
0.6581 |
0.7131 |
-0.0058 |
-0.88% |
2023-12-01 |
008382 |
融通产业趋势股票 |
0.6581 |
0.7131 |
0.6649 |
0.7199 |
-0.0068 |
-1.02% |
2023-11-30 |
008382 |
融通产业趋势股票 |
0.6649 |
0.7199 |
0.6678 |
0.7228 |
-0.0029 |
-0.43% |
2023-11-29 |
008382 |
融通产业趋势股票 |
0.6678 |
0.7228 |
0.6829 |
0.7379 |
-0.0151 |
-2.21% |
2023-11-28 |
008382 |
融通产业趋势股票 |
0.6829 |
0.7379 |
0.6878 |
0.7428 |
-0.0049 |
-0.71% |
2023-11-27 |
008382 |
融通产业趋势股票 |
0.6878 |
0.7428 |
0.6929 |
0.7479 |
-0.0051 |
-0.74% |
2023-11-24 |
008382 |
融通产业趋势股票 |
0.6929 |
0.7479 |
0.6953 |
0.7503 |
-0.0024 |
-0.35% |
2023-11-23 |
008382 |
融通产业趋势股票 |
0.6953 |
0.7503 |
0.6750 |
0.7300 |
0.0203 |
3.01% |
2023-11-22 |
008382 |
融通产业趋势股票 |
0.6750 |
0.7300 |
0.6856 |
0.7406 |
-0.0106 |
-1.55% |
2023-11-20 |
008382 |
融通产业趋势股票 |
0.6798 |
0.7348 |
0.6802 |
0.7352 |
-0.0004 |
-0.06% |
2023-11-17 |
008382 |
融通产业趋势股票 |
0.6802 |
0.7352 |
0.6811 |
0.7361 |
-0.0009 |
-0.13% |
2023-11-16 |
008382 |
融通产业趋势股票 |
0.6811 |
0.7361 |
0.6885 |
0.7435 |
-0.0074 |
-1.07% |
2023-11-15 |
008382 |
融通产业趋势股票 |
0.6885 |
0.7435 |
0.6841 |
0.7391 |
0.0044 |
0.64% |
2023-11-14 |
008382 |
融通产业趋势股票 |
0.6841 |
0.7391 |
0.6789 |
0.7339 |
0.0052 |
0.77% |
2023-11-13 |
008382 |
融通产业趋势股票 |
0.6789 |
0.7339 |
0.6813 |
0.7363 |
-0.0024 |
-0.35% |
2023-11-10 |
008382 |
融通产业趋势股票 |
0.6813 |
0.7363 |
0.6899 |
0.7449 |
-0.0086 |
-1.25% |
2023-11-09 |
008382 |
融通产业趋势股票 |
0.6899 |
0.7449 |
0.6913 |
0.7463 |
-0.0014 |
-0.20% |
2023-11-08 |
008382 |
融通产业趋势股票 |
0.6913 |
0.7463 |
0.6907 |
0.7457 |
0.0006 |
0.09% |
2023-11-07 |
008382 |
融通产业趋势股票 |
0.6907 |
0.7457 |
0.6954 |
0.7504 |
-0.0047 |
-0.68% |
2023-11-06 |
008382 |
融通产业趋势股票 |
0.6954 |
0.7504 |
0.6877 |
0.7427 |
0.0077 |
1.12% |
2023-11-03 |
008382 |
融通产业趋势股票 |
0.6877 |
0.7427 |
0.6808 |
0.7358 |
0.0069 |
1.01% |
2023-11-02 |
008382 |
融通产业趋势股票 |
0.6808 |
0.7358 |
0.6836 |
0.7386 |
-0.0028 |
-0.41% |
2023-11-01 |
008382 |
融通产业趋势股票 |
0.6836 |
0.7386 |
0.6912 |
0.7462 |
-0.0076 |
-1.10% |
2023-10-31 |
008382 |
融通产业趋势股票 |
0.6912 |
0.7462 |
0.6988 |
0.7538 |
-0.0076 |
-1.09% |
2023-10-30 |
008382 |
融通产业趋势股票 |
0.6988 |
0.7538 |
0.7000 |
0.7550 |
-0.0012 |
-0.17% |
2023-10-27 |
008382 |
融通产业趋势股票 |
0.7000 |
0.7550 |
0.6906 |
0.7456 |
0.0094 |
1.36% |
2023-10-26 |
008382 |
融通产业趋势股票 |
0.6906 |
0.7456 |
0.6945 |
0.7495 |
-0.0039 |
-0.56% |
2023-10-25 |
008382 |
融通产业趋势股票 |
0.6945 |
0.7495 |
0.6900 |
0.7450 |
0.0045 |
0.65% |
2023-10-24 |
008382 |
融通产业趋势股票 |
0.6900 |
0.7450 |
0.6885 |
0.7435 |
0.0015 |
0.22% |
2023-10-23 |
008382 |
融通产业趋势股票 |
0.6885 |
0.7435 |
0.7029 |
0.7579 |
-0.0144 |
-2.05% |
2023-10-20 |
008382 |
融通产业趋势股票 |
0.7029 |
0.7579 |
0.7063 |
0.7613 |
-0.0034 |
-0.48% |
2023-10-19 |
008382 |
融通产业趋势股票 |
0.7063 |
0.7613 |
0.7196 |
0.7746 |
-0.0133 |
-1.85% |
2023-10-18 |
008382 |
融通产业趋势股票 |
0.7196 |
0.7746 |
0.7301 |
0.7851 |
-0.0105 |
-1.44% |
2023-10-17 |
008382 |
融通产业趋势股票 |
0.7301 |
0.7851 |
0.7346 |
0.7896 |
-0.0045 |
-0.61% |
2023-10-16 |
008382 |
融通产业趋势股票 |
0.7346 |
0.7896 |
0.7364 |
0.7914 |
-0.0018 |
-0.24% |
2023-10-13 |
008382 |
融通产业趋势股票 |
0.7364 |
0.7914 |
0.7436 |
0.7986 |
-0.0072 |
-0.97% |
2023-10-12 |
008382 |
融通产业趋势股票 |
0.7436 |
0.7986 |
0.7444 |
0.7994 |
-0.0008 |
-0.11% |
2023-10-11 |
008382 |
融通产业趋势股票 |
0.7444 |
0.7994 |
0.7467 |
0.8017 |
-0.0023 |
-0.31% |
2023-10-10 |
008382 |
融通产业趋势股票 |
0.7467 |
0.8017 |
0.7624 |
0.8174 |
-0.0157 |
-2.06% |
2023-10-09 |
008382 |
融通产业趋势股票 |
0.7624 |
0.8174 |
0.7727 |
0.8277 |
-0.0103 |
-1.33% |
2023-09-28 |
008382 |
融通产业趋势股票 |
0.7727 |
0.8277 |
0.7782 |
0.8332 |
-0.0055 |
-0.71% |
2023-09-27 |
008382 |
融通产业趋势股票 |
0.7782 |
0.8332 |
0.7761 |
0.8311 |
0.0021 |
0.27% |
2023-09-26 |
008382 |
融通产业趋势股票 |
0.7761 |
0.8311 |
0.7781 |
0.8331 |
-0.0020 |
-0.26% |
2023-09-25 |
008382 |
融通产业趋势股票 |
0.7781 |
0.8331 |
0.7842 |
0.8392 |
-0.0061 |
-0.78% |
2023-09-22 |
008382 |
融通产业趋势股票 |
0.7842 |
0.8392 |
0.7824 |
0.8374 |
0.0018 |
0.23% |
2023-09-21 |
008382 |
融通产业趋势股票 |
0.7824 |
0.8374 |
0.7837 |
0.8387 |
-0.0013 |
-0.17% |
2023-09-20 |
008382 |
融通产业趋势股票 |
0.7837 |
0.8387 |
0.7823 |
0.8373 |
0.0014 |
0.18% |
2023-09-19 |
008382 |
融通产业趋势股票 |
0.7823 |
0.8373 |
0.7813 |
0.8363 |
0.0010 |
0.13% |
2023-09-18 |
008382 |
融通产业趋势股票 |
0.7813 |
0.8363 |
0.7798 |
0.8348 |
0.0015 |
0.19% |
2023-09-15 |
008382 |
融通产业趋势股票 |
0.7798 |
0.8348 |
0.7838 |
0.8388 |
-0.0040 |
-0.51% |
2023-09-14 |
008382 |
融通产业趋势股票 |
0.7838 |
0.8388 |
0.7882 |
0.8432 |
-0.0044 |
-0.56% |
2023-09-13 |
008382 |
融通产业趋势股票 |
0.7882 |
0.8432 |
0.7911 |
0.8461 |
-0.0029 |
-0.37% |
2023-09-12 |
008382 |
融通产业趋势股票 |
0.7911 |
0.8461 |
0.8010 |
0.8560 |
-0.0099 |
-1.24% |
2023-09-11 |
008382 |
融通产业趋势股票 |
0.8010 |
0.8560 |
0.8074 |
0.8624 |
-0.0064 |
-0.79% |
2023-09-08 |
008382 |
融通产业趋势股票 |
0.8074 |
0.8624 |
0.8079 |
0.8629 |
-0.0005 |
-0.06% |
2023-09-07 |
008382 |
融通产业趋势股票 |
0.8079 |
0.8629 |
0.8168 |
0.8718 |
-0.0089 |
-1.09% |
2023-09-06 |
008382 |
融通产业趋势股票 |
0.8168 |
0.8718 |
0.8163 |
0.8713 |
0.0005 |
0.06% |
2023-09-05 |
008382 |
融通产业趋势股票 |
0.8163 |
0.8713 |
0.8326 |
0.8876 |
-0.0163 |
-1.96% |
2023-09-04 |
008382 |
融通产业趋势股票 |
0.8326 |
0.8876 |
0.8168 |
0.8718 |
0.0158 |
1.93% |
2023-09-01 |
008382 |
融通产业趋势股票 |
0.8168 |
0.8718 |
0.7984 |
0.8534 |
0.0184 |
2.30% |
2023-08-31 |
008382 |
融通产业趋势股票 |
0.7984 |
0.8534 |
0.8270 |
0.8820 |
-0.0286 |
-3.46% |
2023-08-30 |
008382 |
融通产业趋势股票 |
0.8270 |
0.8820 |
0.8190 |
0.8740 |
0.0080 |
0.98% |
2023-08-29 |
008382 |
融通产业趋势股票 |
0.8190 |
0.8740 |
0.8084 |
0.8634 |
0.0106 |
1.31% |
2023-08-28 |
008382 |
融通产业趋势股票 |
0.8084 |
0.8634 |
0.7887 |
0.8437 |
0.0197 |
2.50% |
2023-08-25 |
008382 |
融通产业趋势股票 |
0.7887 |
0.8437 |
0.7811 |
0.8361 |
0.0076 |
0.97% |
2023-08-24 |
008382 |
融通产业趋势股票 |
0.7811 |
0.8361 |
0.7853 |
0.8403 |
-0.0042 |
-0.53% |
2023-08-23 |
008382 |
融通产业趋势股票 |
0.7853 |
0.8403 |
0.8015 |
0.8565 |
-0.0162 |
-2.02% |
2023-08-22 |
008382 |
融通产业趋势股票 |
0.8015 |
0.8565 |
0.7981 |
0.8531 |
0.0034 |
0.43% |
2023-08-21 |
008382 |
融通产业趋势股票 |
0.7981 |
0.8531 |
0.8176 |
0.8726 |
-0.0195 |
-2.39% |
2023-08-18 |
008382 |
融通产业趋势股票 |
0.8176 |
0.8726 |
0.8255 |
0.8805 |
-0.0079 |
-0.96% |
2023-08-17 |
008382 |
融通产业趋势股票 |
0.8255 |
0.8805 |
0.8169 |
0.8719 |
0.0086 |
1.05% |
2023-08-16 |
008382 |
融通产业趋势股票 |
0.8169 |
0.8719 |
0.8132 |
0.8682 |
0.0037 |
0.45% |
2023-08-15 |
008382 |
融通产业趋势股票 |
0.8132 |
0.8682 |
0.8160 |
0.8710 |
-0.0028 |
-0.34% |
2023-08-14 |
008382 |
融通产业趋势股票 |
0.8160 |
0.8710 |
0.8173 |
0.8723 |
-0.0013 |
-0.16% |
2023-08-11 |
008382 |
融通产业趋势股票 |
0.8173 |
0.8723 |
0.8316 |
0.8866 |
-0.0143 |
-1.72% |
2023-08-10 |
008382 |
融通产业趋势股票 |
0.8316 |
0.8866 |
0.8264 |
0.8814 |
0.0052 |
0.63% |
2023-08-09 |
008382 |
融通产业趋势股票 |
0.8264 |
0.8814 |
0.8283 |
0.8833 |
-0.0019 |
-0.23% |
2023-08-08 |
008382 |
融通产业趋势股票 |
0.8283 |
0.8833 |
0.8364 |
0.8914 |
-0.0081 |
-0.97% |
2023-08-07 |
008382 |
融通产业趋势股票 |
0.8364 |
0.8914 |
0.8501 |
0.9051 |
-0.0137 |
-1.61% |
2023-08-04 |
008382 |
融通产业趋势股票 |
0.8501 |
0.9051 |
0.8567 |
0.9117 |
-0.0066 |
-0.77% |
2023-08-03 |
008382 |
融通产业趋势股票 |
0.8567 |
0.9117 |
0.8538 |
0.9088 |
0.0029 |
0.34% |
2023-08-02 |
008382 |
融通产业趋势股票 |
0.8538 |
0.9088 |
0.8502 |
0.9052 |
0.0036 |
0.42% |
2023-08-01 |
008382 |
融通产业趋势股票 |
0.8502 |
0.9052 |
0.8605 |
0.9155 |
-0.0103 |
-1.20% |
2023-07-31 |
008382 |
融通产业趋势股票 |
0.8605 |
0.9155 |
0.8423 |
0.8973 |
0.0182 |
2.16% |
2023-07-28 |
008382 |
融通产业趋势股票 |
0.8423 |
0.8973 |
0.8153 |
0.8703 |
0.0270 |
3.31% |
2023-07-27 |
008382 |
融通产业趋势股票 |
0.8153 |
0.8703 |
0.8209 |
0.8759 |
-0.0056 |
-0.68% |
2023-07-26 |
008382 |
融通产业趋势股票 |
0.8209 |
0.8759 |
0.8220 |
0.8770 |
-0.0011 |
-0.13% |
2023-07-25 |
008382 |
融通产业趋势股票 |
0.8220 |
0.8770 |
0.7820 |
0.8370 |
0.0400 |
5.12% |
2023-07-24 |
008382 |
融通产业趋势股票 |
0.7820 |
0.8370 |
0.7890 |
0.8440 |
-0.0070 |
-0.89% |
2023-07-21 |
008382 |
融通产业趋势股票 |
0.7890 |
0.8440 |
0.7897 |
0.8447 |
-0.0007 |
-0.09% |
2023-07-20 |
008382 |
融通产业趋势股票 |
0.7897 |
0.8447 |
0.7945 |
0.8495 |
-0.0048 |
-0.60% |
2023-07-19 |
008382 |
融通产业趋势股票 |
0.7945 |
0.8495 |
0.7836 |
0.8386 |
0.0109 |
1.39% |
2023-07-18 |
008382 |
融通产业趋势股票 |
0.7836 |
0.8386 |
0.7764 |
0.8314 |
0.0072 |
0.93% |
2023-07-17 |
008382 |
融通产业趋势股票 |
0.7764 |
0.8314 |
0.7775 |
0.8325 |
-0.0011 |
-0.14% |
2023-07-14 |
008382 |
融通产业趋势股票 |
0.7775 |
0.8325 |
0.7739 |
0.8289 |
0.0036 |
0.47% |
2023-07-13 |
008382 |
融通产业趋势股票 |
0.7739 |
0.8289 |
0.7685 |
0.8235 |
0.0054 |
0.70% |
2023-07-12 |
008382 |
融通产业趋势股票 |
0.7685 |
0.8235 |
0.7796 |
0.8346 |
-0.0111 |
-1.42% |
2023-07-11 |
008382 |
融通产业趋势股票 |
0.7796 |
0.8346 |
0.7778 |
0.8328 |
0.0018 |
0.23% |
2023-07-10 |
008382 |
融通产业趋势股票 |
0.7778 |
0.8328 |
0.7811 |
0.8361 |
-0.0033 |
-0.42% |
2023-07-07 |
008382 |
融通产业趋势股票 |
0.7811 |
0.8361 |
0.7834 |
0.8384 |
-0.0023 |
-0.29% |
2023-07-06 |
008382 |
融通产业趋势股票 |
0.7834 |
0.8384 |
0.7841 |
0.8391 |
-0.0007 |
-0.09% |
2023-07-05 |
008382 |
融通产业趋势股票 |
0.7841 |
0.8391 |
0.7821 |
0.8371 |
0.0020 |
0.26% |
2023-07-04 |
008382 |
融通产业趋势股票 |
0.7821 |
0.8371 |
0.7973 |
0.8523 |
-0.0152 |
-1.91% |
2023-07-03 |
008382 |
融通产业趋势股票 |
0.7973 |
0.8523 |
0.7898 |
0.8448 |
0.0075 |
0.95% |
2023-06-30 |
008382 |
融通产业趋势股票 |
0.7898 |
0.8448 |
0.7879 |
0.8429 |
0.0019 |
0.24% |
2023-06-29 |
008382 |
融通产业趋势股票 |
0.7879 |
0.8429 |
0.7922 |
0.8472 |
-0.0043 |
-0.54% |
2023-06-28 |
008382 |
融通产业趋势股票 |
0.7922 |
0.8472 |
0.7959 |
0.8509 |
-0.0037 |
-0.46% |
2023-06-27 |
008382 |
融通产业趋势股票 |
0.7959 |
0.8509 |
0.7695 |
0.8245 |
0.0264 |
3.43% |
2023-06-26 |
008382 |
融通产业趋势股票 |
0.7695 |
0.8245 |
0.7858 |
0.8408 |
-0.0163 |
-2.07% |
2023-06-21 |
008382 |
融通产业趋势股票 |
0.7858 |
0.8408 |
0.7947 |
0.8497 |
-0.0089 |
-1.12% |
2023-06-20 |
008382 |
融通产业趋势股票 |
0.7947 |
0.8497 |
0.8004 |
0.8554 |
-0.0057 |
-0.71% |
2023-06-19 |
008382 |
融通产业趋势股票 |
0.8004 |
0.8554 |
0.8078 |
0.8628 |
-0.0074 |
-0.92% |
2023-06-16 |
008382 |
融通产业趋势股票 |
0.8078 |
0.8628 |
0.8038 |
0.8588 |
0.0040 |
0.50% |
2023-06-15 |
008382 |
融通产业趋势股票 |
0.8038 |
0.8588 |
0.7935 |
0.8485 |
0.0103 |
1.30% |
2023-06-14 |
008382 |
融通产业趋势股票 |
0.7935 |
0.8485 |
0.7927 |
0.8477 |
0.0008 |
0.10% |
2023-06-13 |
008382 |
融通产业趋势股票 |
0.7927 |
0.8477 |
0.7894 |
0.8444 |
0.0033 |
0.42% |
2023-06-12 |
008382 |
融通产业趋势股票 |
0.7894 |
0.8444 |
0.7746 |
0.8296 |
0.0148 |
1.91% |
2023-06-09 |
008382 |
融通产业趋势股票 |
0.7746 |
0.8296 |
0.7798 |
0.8348 |
-0.0052 |
-0.67% |
2023-06-08 |
008382 |
融通产业趋势股票 |
0.7798 |
0.8348 |
0.7662 |
0.8212 |
0.0136 |
1.77% |
2023-06-07 |
008382 |
融通产业趋势股票 |
0.7662 |
0.8212 |
0.7655 |
0.8205 |
0.0007 |
0.09% |
2023-06-06 |
008382 |
融通产业趋势股票 |
0.7655 |
0.8205 |
0.7643 |
0.8193 |
0.0012 |
0.16% |
2023-06-05 |
008382 |
融通产业趋势股票 |
0.7643 |
0.8193 |
0.7729 |
0.8279 |
-0.0086 |
-1.11% |
2023-06-02 |
008382 |
融通产业趋势股票 |
0.7729 |
0.8279 |
0.7513 |
0.8063 |
0.0216 |
2.88% |
2023-06-01 |
008382 |
融通产业趋势股票 |
0.7513 |
0.8063 |
0.7564 |
0.8114 |
-0.0051 |
-0.67% |
2023-05-31 |
008382 |
融通产业趋势股票 |
0.7564 |
0.8114 |
0.7631 |
0.8181 |
-0.0067 |
-0.88% |
2023-05-30 |
008382 |
融通产业趋势股票 |
0.7631 |
0.8181 |
0.7605 |
0.8155 |
0.0026 |
0.34% |
2023-05-29 |
008382 |
融通产业趋势股票 |
0.7605 |
0.8155 |
0.7611 |
0.8161 |
-0.0006 |
-0.08% |
2023-05-26 |
008382 |
融通产业趋势股票 |
0.7611 |
0.8161 |
0.7584 |
0.8134 |
0.0027 |
0.36% |
2023-05-25 |
008382 |
融通产业趋势股票 |
0.7584 |
0.8134 |
0.7597 |
0.8147 |
-0.0013 |
-0.17% |
2023-05-24 |
008382 |
融通产业趋势股票 |
0.7597 |
0.8147 |
0.7743 |
0.8293 |
-0.0146 |
-1.89% |
2023-05-23 |
008382 |
融通产业趋势股票 |
0.7743 |
0.8293 |
0.7827 |
0.8377 |
-0.0084 |
-1.07% |
2023-05-22 |
008382 |
融通产业趋势股票 |
0.7827 |
0.8377 |
0.7782 |
0.8332 |
0.0045 |
0.58% |
2023-05-19 |
008382 |
融通产业趋势股票 |
0.7782 |
0.8332 |
0.7825 |
0.8375 |
-0.0043 |
-0.55% |
2023-05-18 |
008382 |
融通产业趋势股票 |
0.7825 |
0.8375 |
0.7856 |
0.8406 |
-0.0031 |
-0.39% |
2023-05-17 |
008382 |
融通产业趋势股票 |
0.7856 |
0.8406 |
0.7936 |
0.8486 |
-0.0080 |
-1.01% |
2023-05-16 |
008382 |
融通产业趋势股票 |
0.7936 |
0.8486 |
0.7966 |
0.8516 |
-0.0030 |
-0.38% |
2023-05-15 |
008382 |
融通产业趋势股票 |
0.7966 |
0.8516 |
0.7951 |
0.8501 |
0.0015 |
0.19% |
2023-05-12 |
008382 |
融通产业趋势股票 |
0.7951 |
0.8501 |
0.7996 |
0.8546 |
-0.0045 |
-0.56% |
2023-05-11 |
008382 |
融通产业趋势股票 |
0.7996 |
0.8546 |
0.8059 |
0.8609 |
-0.0063 |
-0.78% |
2023-05-10 |
008382 |
融通产业趋势股票 |
0.8059 |
0.8609 |
0.8128 |
0.8678 |
-0.0069 |
-0.85% |
2023-05-09 |
008382 |
融通产业趋势股票 |
0.8128 |
0.8678 |
0.8187 |
0.8737 |
-0.0059 |
-0.72% |
2023-05-08 |
008382 |
融通产业趋势股票 |
0.8187 |
0.8737 |
0.8208 |
0.8758 |
-0.0021 |
-0.26% |
2023-05-05 |
008382 |
融通产业趋势股票 |
0.8208 |
0.8758 |
0.8133 |
0.8683 |
0.0075 |
0.92% |
2023-05-04 |
008382 |
融通产业趋势股票 |
0.8133 |
0.8683 |
0.8297 |
0.8847 |
-0.0164 |
-1.98% |
2023-04-28 |
008382 |
融通产业趋势股票 |
0.8297 |
0.8847 |
0.8328 |
0.8878 |
-0.0031 |
-0.37% |
2023-04-27 |
008382 |
融通产业趋势股票 |
0.8328 |
0.8878 |
0.8288 |
0.8838 |
0.0040 |
0.48% |
2023-04-26 |
008382 |
融通产业趋势股票 |
0.8288 |
0.8838 |
0.8294 |
0.8844 |
-0.0006 |
-0.07% |
2023-04-25 |
008382 |
融通产业趋势股票 |
0.8294 |
0.8844 |
0.8418 |
0.8968 |
-0.0124 |
-1.47% |
2023-04-24 |
008382 |
融通产业趋势股票 |
0.8418 |
0.8968 |
0.8576 |
0.9126 |
-0.0158 |
-1.84% |
2023-04-21 |
008382 |
融通产业趋势股票 |
0.8576 |
0.9126 |
0.8669 |
0.9219 |
-0.0093 |
-1.07% |
2023-04-20 |
008382 |
融通产业趋势股票 |
0.8669 |
0.9219 |
0.8705 |
0.9255 |
-0.0036 |
-0.41% |