融通产业趋势股票基金净值查询(008382)
今天最新净值
1.2806
-0.0442 -3.45%
2025-12-16
盘中实时估值(仅供参考)
1.2472
-0.0334 -2.6052%
- 累计净值：1.3356
- 成立日期：2020-05-09
- 基金类型：股票型
- 成立份额：
- 最近份额：1.9743亿
- 最近资产：2.75亿元
- 基金公司：融通基金
- 基金经理：邹曦
近一年,融通产业趋势股票(008382)基金累计收益率100.00%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
008382 |
融通产业趋势股票 |
1.2490 |
1.3040 |
1.2806 |
1.3356 |
-0.0316 |
-2.47% |
| 2025-12-15 |
008382 |
融通产业趋势股票 |
1.2806 |
1.3356 |
1.3248 |
1.3798 |
-0.0442 |
-3.45% |
| 2025-12-12 |
008382 |
融通产业趋势股票 |
1.3248 |
1.3798 |
1.3080 |
1.3630 |
0.0168 |
1.28% |
| 2025-12-11 |
008382 |
融通产业趋势股票 |
1.3080 |
1.3630 |
1.3506 |
1.4056 |
-0.0426 |
-3.26% |
| 2025-12-10 |
008382 |
融通产业趋势股票 |
1.3506 |
1.4056 |
1.3487 |
1.4037 |
0.0019 |
0.14% |
| 2025-12-09 |
008382 |
融通产业趋势股票 |
1.3487 |
1.4037 |
1.3017 |
1.3567 |
0.0470 |
3.61% |
| 2025-12-08 |
008382 |
融通产业趋势股票 |
1.3017 |
1.3567 |
1.2200 |
1.2750 |
0.0817 |
6.70% |
| 2025-12-05 |
008382 |
融通产业趋势股票 |
1.2200 |
1.2750 |
1.2062 |
1.2612 |
0.0138 |
1.14% |
| 2025-12-04 |
008382 |
融通产业趋势股票 |
1.2062 |
1.2612 |
1.1940 |
1.2490 |
0.0122 |
1.02% |
| 2025-12-03 |
008382 |
融通产业趋势股票 |
1.1940 |
1.2490 |
1.1843 |
1.2393 |
0.0097 |
0.82% |
|
|
| 2025-12-02 |
008382 |
融通产业趋势股票 |
1.1843 |
1.2393 |
1.1866 |
1.2416 |
-0.0023 |
-0.19% |
| 2025-12-01 |
008382 |
融通产业趋势股票 |
1.1866 |
1.2416 |
1.1784 |
1.2334 |
0.0082 |
0.70% |
| 2025-11-28 |
008382 |
融通产业趋势股票 |
1.1784 |
1.2334 |
1.1763 |
1.2313 |
0.0021 |
0.18% |
| 2025-11-27 |
008382 |
融通产业趋势股票 |
1.1763 |
1.2313 |
1.1857 |
1.2407 |
-0.0094 |
-0.79% |
| 2025-11-26 |
008382 |
融通产业趋势股票 |
1.1857 |
1.2407 |
1.1233 |
1.1783 |
0.0624 |
5.56% |
| 2025-11-25 |
008382 |
融通产业趋势股票 |
1.1233 |
1.1783 |
1.0831 |
1.1381 |
0.0402 |
3.71% |
| 2025-11-24 |
008382 |
融通产业趋势股票 |
1.0831 |
1.1381 |
1.0995 |
1.1545 |
-0.0164 |
-1.51% |
| 2025-11-21 |
008382 |
融通产业趋势股票 |
1.0995 |
1.1545 |
1.1732 |
1.2282 |
-0.0737 |
-6.70% |
| 2025-11-20 |
008382 |
融通产业趋势股票 |
1.1732 |
1.2282 |
1.1708 |
1.2258 |
0.0024 |
0.20% |
| 2025-11-19 |
008382 |
融通产业趋势股票 |
1.1708 |
1.2258 |
1.1670 |
1.2220 |
0.0038 |
0.33% |
| 2025-11-18 |
008382 |
融通产业趋势股票 |
1.1670 |
1.2220 |
1.1749 |
1.2299 |
-0.0079 |
-0.67% |
| 2025-11-17 |
008382 |
融通产业趋势股票 |
1.1749 |
1.2299 |
1.1660 |
1.2210 |
0.0089 |
0.76% |
| 2025-11-14 |
008382 |
融通产业趋势股票 |
1.1660 |
1.2210 |
1.2020 |
1.2570 |
-0.0360 |
-3.00% |
| 2025-11-13 |
008382 |
融通产业趋势股票 |
1.2020 |
1.2570 |
1.1923 |
1.2473 |
0.0097 |
0.81% |
| 2025-11-12 |
008382 |
融通产业趋势股票 |
1.1923 |
1.2473 |
1.1795 |
1.2345 |
0.0128 |
1.09% |
|
|
| 2025-11-11 |
008382 |
融通产业趋势股票 |
1.1795 |
1.2345 |
1.2077 |
1.2627 |
-0.0282 |
-2.39% |
| 2025-11-10 |
008382 |
融通产业趋势股票 |
1.2077 |
1.2627 |
1.1993 |
1.2543 |
0.0084 |
0.70% |
| 2025-11-07 |
008382 |
融通产业趋势股票 |
1.1993 |
1.2543 |
1.2017 |
1.2567 |
-0.0024 |
-0.20% |
| 2025-11-06 |
008382 |
融通产业趋势股票 |
1.2017 |
1.2567 |
1.1585 |
1.2135 |
0.0432 |
3.73% |
| 2025-11-05 |
008382 |
融通产业趋势股票 |
1.1585 |
1.2135 |
1.1517 |
1.2067 |
0.0068 |
0.59% |
| 2025-11-04 |
008382 |
融通产业趋势股票 |
1.1517 |
1.2067 |
1.1611 |
1.2161 |
-0.0094 |
-0.81% |
| 2025-11-03 |
008382 |
融通产业趋势股票 |
1.1611 |
1.2161 |
1.1558 |
1.2108 |
0.0053 |
0.46% |
| 2025-10-31 |
008382 |
融通产业趋势股票 |
1.1558 |
1.2108 |
1.2217 |
1.2767 |
-0.0659 |
-5.70% |
| 2025-10-30 |
008382 |
融通产业趋势股票 |
1.2217 |
1.2767 |
1.2619 |
1.3169 |
-0.0402 |
-3.19% |
| 2025-10-29 |
008382 |
融通产业趋势股票 |
1.2619 |
1.3169 |
1.2399 |
1.2949 |
0.0220 |
1.77% |
| 2025-10-28 |
008382 |
融通产业趋势股票 |
1.2399 |
1.2949 |
1.2355 |
1.2905 |
0.0044 |
0.36% |
| 2025-10-27 |
008382 |
融通产业趋势股票 |
1.2355 |
1.2905 |
1.1843 |
1.2393 |
0.0512 |
4.32% |
| 2025-10-24 |
008382 |
融通产业趋势股票 |
1.1843 |
1.2393 |
1.1246 |
1.1796 |
0.0597 |
5.31% |
| 2025-10-23 |
008382 |
融通产业趋势股票 |
1.1246 |
1.1796 |
1.1441 |
1.1991 |
-0.0195 |
-1.70% |
| 2025-10-22 |
008382 |
融通产业趋势股票 |
1.1441 |
1.1991 |
1.1485 |
1.2035 |
-0.0044 |
-0.38% |
| 2025-10-21 |
008382 |
融通产业趋势股票 |
1.1485 |
1.2035 |
1.1007 |
1.1557 |
0.0478 |
4.34% |
| 2025-10-20 |
008382 |
融通产业趋势股票 |
1.1007 |
1.1557 |
1.0677 |
1.1227 |
0.0330 |
3.09% |
| 2025-10-17 |
008382 |
融通产业趋势股票 |
1.0677 |
1.1227 |
1.1157 |
1.1707 |
-0.0480 |
-4.30% |
| 2025-10-16 |
008382 |
融通产业趋势股票 |
1.1157 |
1.1707 |
1.1140 |
1.1690 |
0.0017 |
0.15% |
| 2025-10-15 |
008382 |
融通产业趋势股票 |
1.1140 |
1.1690 |
1.0841 |
1.1391 |
0.0299 |
2.76% |
| 2025-10-14 |
008382 |
融通产业趋势股票 |
1.0841 |
1.1391 |
1.1357 |
1.1907 |
-0.0516 |
-4.54% |
| 2025-10-13 |
008382 |
融通产业趋势股票 |
1.1357 |
1.1907 |
1.1466 |
1.2016 |
-0.0109 |
-0.95% |
| 2025-10-10 |
008382 |
融通产业趋势股票 |
1.1466 |
1.2016 |
1.1942 |
1.2492 |
-0.0476 |
-3.99% |
| 2025-10-09 |
008382 |
融通产业趋势股票 |
1.1942 |
1.2492 |
1.2131 |
1.2681 |
-0.0189 |
-1.56% |
| 2025-09-30 |
008382 |
融通产业趋势股票 |
1.2131 |
1.2681 |
1.2172 |
1.2722 |
-0.0041 |
-0.34% |
| 2025-09-29 |
008382 |
融通产业趋势股票 |
1.2172 |
1.2722 |
1.1806 |
1.2356 |
0.0366 |
3.10% |
| 2025-09-26 |
008382 |
融通产业趋势股票 |
1.1806 |
1.2356 |
1.2154 |
1.2704 |
-0.0348 |
-2.86% |
| 2025-09-25 |
008382 |
融通产业趋势股票 |
1.2154 |
1.2704 |
1.1954 |
1.2504 |
0.0200 |
1.67% |
| 2025-09-24 |
008382 |
融通产业趋势股票 |
1.1954 |
1.2504 |
1.2050 |
1.2600 |
-0.0096 |
-0.80% |
| 2025-09-23 |
008382 |
融通产业趋势股票 |
1.2050 |
1.2600 |
1.2030 |
1.2580 |
0.0020 |
0.17% |
| 2025-09-22 |
008382 |
融通产业趋势股票 |
1.2030 |
1.2580 |
1.1896 |
1.2446 |
0.0134 |
1.13% |
| 2025-09-19 |
008382 |
融通产业趋势股票 |
1.1896 |
1.2446 |
1.1853 |
1.2403 |
0.0043 |
0.36% |
| 2025-09-18 |
008382 |
融通产业趋势股票 |
1.1853 |
1.2403 |
1.1837 |
1.2387 |
0.0016 |
0.14% |
| 2025-09-17 |
008382 |
融通产业趋势股票 |
1.1837 |
1.2387 |
1.1848 |
1.2398 |
-0.0011 |
-0.09% |
| 2025-09-16 |
008382 |
融通产业趋势股票 |
1.1848 |
1.2398 |
1.1596 |
1.2146 |
0.0252 |
2.17% |
| 2025-09-15 |
008382 |
融通产业趋势股票 |
1.1596 |
1.2146 |
1.1749 |
1.2299 |
-0.0153 |
-1.30% |
| 2025-09-12 |
008382 |
融通产业趋势股票 |
1.1749 |
1.2299 |
1.1661 |
1.2211 |
0.0088 |
0.75% |
| 2025-09-11 |
008382 |
融通产业趋势股票 |
1.1661 |
1.2211 |
1.0760 |
1.1310 |
0.0901 |
8.37% |
| 2025-09-10 |
008382 |
融通产业趋势股票 |
1.0760 |
1.1310 |
1.0376 |
1.0926 |
0.0384 |
3.70% |
| 2025-09-09 |
008382 |
融通产业趋势股票 |
1.0376 |
1.0926 |
1.0487 |
1.1037 |
-0.0111 |
-1.06% |
| 2025-09-08 |
008382 |
融通产业趋势股票 |
1.0487 |
1.1037 |
1.0984 |
1.1534 |
-0.0497 |
-4.52% |
| 2025-09-05 |
008382 |
融通产业趋势股票 |
1.0984 |
1.1534 |
1.0215 |
1.0765 |
0.0769 |
7.53% |
| 2025-09-04 |
008382 |
融通产业趋势股票 |
1.0215 |
1.0765 |
1.1191 |
1.1741 |
-0.0976 |
-8.72% |
| 2025-09-03 |
008382 |
融通产业趋势股票 |
1.1191 |
1.1741 |
1.0967 |
1.1517 |
0.0224 |
2.04% |
| 2025-09-02 |
008382 |
融通产业趋势股票 |
1.0967 |
1.1517 |
1.1574 |
1.2124 |
-0.0607 |
-5.24% |
| 2025-09-01 |
008382 |
融通产业趋势股票 |
1.1574 |
1.2124 |
1.1258 |
1.1808 |
0.0316 |
2.81% |
| 2025-08-29 |
008382 |
融通产业趋势股票 |
1.1258 |
1.1808 |
1.1250 |
1.1800 |
0.0008 |
0.07% |
| 2025-08-28 |
008382 |
融通产业趋势股票 |
1.1250 |
1.1800 |
1.0455 |
1.1005 |
0.0795 |
7.60% |
| 2025-08-27 |
008382 |
融通产业趋势股票 |
1.0455 |
1.1005 |
1.0330 |
1.0880 |
0.0125 |
1.21% |
| 2025-08-26 |
008382 |
融通产业趋势股票 |
1.0330 |
1.0880 |
1.0529 |
1.1079 |
-0.0199 |
-1.89% |
| 2025-08-25 |
008382 |
融通产业趋势股票 |
1.0529 |
1.1079 |
0.9952 |
1.0502 |
0.0577 |
5.80% |
| 2025-08-22 |
008382 |
融通产业趋势股票 |
0.9952 |
1.0502 |
0.9521 |
1.0071 |
0.0431 |
4.53% |
| 2025-08-21 |
008382 |
融通产业趋势股票 |
0.9521 |
1.0071 |
0.9701 |
1.0251 |
-0.0180 |
-1.86% |
| 2025-08-20 |
008382 |
融通产业趋势股票 |
0.9701 |
1.0251 |
0.9740 |
1.0290 |
-0.0039 |
-0.40% |
| 2025-08-19 |
008382 |
融通产业趋势股票 |
0.9740 |
1.0290 |
0.9504 |
1.0054 |
0.0236 |
2.48% |
| 2025-08-18 |
008382 |
融通产业趋势股票 |
0.9504 |
1.0054 |
0.9210 |
0.9760 |
0.0294 |
3.19% |
| 2025-08-15 |
008382 |
融通产业趋势股票 |
0.9210 |
0.9760 |
0.9056 |
0.9606 |
0.0154 |
1.70% |
| 2025-08-14 |
008382 |
融通产业趋势股票 |
0.9056 |
0.9606 |
0.9242 |
0.9792 |
-0.0186 |
-2.01% |
| 2025-08-13 |
008382 |
融通产业趋势股票 |
0.9242 |
0.9792 |
0.8683 |
0.9233 |
0.0559 |
6.44% |
| 2025-08-12 |
008382 |
融通产业趋势股票 |
0.8683 |
0.9233 |
0.8503 |
0.9053 |
0.0180 |
2.12% |
| 2025-08-11 |
008382 |
融通产业趋势股票 |
0.8503 |
0.9053 |
0.8343 |
0.8893 |
0.0160 |
1.92% |
| 2025-08-08 |
008382 |
融通产业趋势股票 |
0.8343 |
0.8893 |
0.8343 |
0.8893 |
0.0000 |
0.00% |
| 2025-08-07 |
008382 |
融通产业趋势股票 |
0.8343 |
0.8893 |
0.8460 |
0.9010 |
-0.0117 |
-1.38% |
| 2025-08-06 |
008382 |
融通产业趋势股票 |
0.8460 |
0.9010 |
0.8369 |
0.8919 |
0.0091 |
1.09% |
| 2025-08-05 |
008382 |
融通产业趋势股票 |
0.8369 |
0.8919 |
0.8334 |
0.8884 |
0.0035 |
0.42% |
| 2025-08-04 |
008382 |
融通产业趋势股票 |
0.8334 |
0.8884 |
0.8384 |
0.8934 |
-0.0050 |
-0.60% |
| 2025-08-01 |
008382 |
融通产业趋势股票 |
0.8384 |
0.8934 |
0.8591 |
0.9141 |
-0.0207 |
-2.41% |
| 2025-07-31 |
008382 |
融通产业趋势股票 |
0.8591 |
0.9141 |
0.8475 |
0.9025 |
0.0116 |
1.37% |
| 2025-07-30 |
008382 |
融通产业趋势股票 |
0.8475 |
0.9025 |
0.8619 |
0.9169 |
-0.0144 |
-1.67% |
| 2025-07-29 |
008382 |
融通产业趋势股票 |
0.8619 |
0.9169 |
0.8372 |
0.8922 |
0.0247 |
2.95% |
| 2025-07-28 |
008382 |
融通产业趋势股票 |
0.8372 |
0.8922 |
0.8148 |
0.8698 |
0.0224 |
2.75% |
| 2025-07-25 |
008382 |
融通产业趋势股票 |
0.8148 |
0.8698 |
0.8178 |
0.8728 |
-0.0030 |
-0.37% |
| 2025-07-24 |
008382 |
融通产业趋势股票 |
0.8178 |
0.8728 |
0.8125 |
0.8675 |
0.0053 |
0.65% |
| 2025-07-23 |
008382 |
融通产业趋势股票 |
0.8125 |
0.8675 |
0.8133 |
0.8683 |
-0.0008 |
-0.10% |
| 2025-07-22 |
008382 |
融通产业趋势股票 |
0.8133 |
0.8683 |
0.8152 |
0.8702 |
-0.0019 |
-0.23% |
| 2025-07-21 |
008382 |
融通产业趋势股票 |
0.8152 |
0.8702 |
0.8184 |
0.8734 |
-0.0032 |
-0.39% |
| 2025-07-18 |
008382 |
融通产业趋势股票 |
0.8184 |
0.8734 |
0.8265 |
0.8815 |
-0.0081 |
-0.98% |
| 2025-07-17 |
008382 |
融通产业趋势股票 |
0.8265 |
0.8815 |
0.7928 |
0.8478 |
0.0337 |
4.25% |
| 2025-07-16 |
008382 |
融通产业趋势股票 |
0.7928 |
0.8478 |
0.7939 |
0.8489 |
-0.0011 |
-0.14% |
| 2025-07-15 |
008382 |
融通产业趋势股票 |
0.7939 |
0.8489 |
0.7552 |
0.8102 |
0.0387 |
5.12% |
| 2025-07-14 |
008382 |
融通产业趋势股票 |
0.7552 |
0.8102 |
0.7482 |
0.8032 |
0.0070 |
0.94% |
| 2025-07-11 |
008382 |
融通产业趋势股票 |
0.7482 |
0.8032 |
0.7547 |
0.8097 |
-0.0065 |
-0.86% |
| 2025-07-10 |
008382 |
融通产业趋势股票 |
0.7547 |
0.8097 |
0.7653 |
0.8203 |
-0.0106 |
-1.39% |
| 2025-07-09 |
008382 |
融通产业趋势股票 |
0.7653 |
0.8203 |
0.7665 |
0.8215 |
-0.0012 |
-0.16% |
| 2025-07-08 |
008382 |
融通产业趋势股票 |
0.7665 |
0.8215 |
0.7483 |
0.8033 |
0.0182 |
2.43% |
| 2025-07-07 |
008382 |
融通产业趋势股票 |
0.7483 |
0.8033 |
0.7516 |
0.8066 |
-0.0033 |
-0.44% |
| 2025-07-04 |
008382 |
融通产业趋势股票 |
0.7516 |
0.8066 |
0.7492 |
0.8042 |
0.0024 |
0.32% |
| 2025-07-03 |
008382 |
融通产业趋势股票 |
0.7492 |
0.8042 |
0.7321 |
0.7871 |
0.0171 |
2.34% |
| 2025-07-02 |
008382 |
融通产业趋势股票 |
0.7321 |
0.7871 |
0.7466 |
0.8016 |
-0.0145 |
-1.94% |
| 2025-07-01 |
008382 |
融通产业趋势股票 |
0.7466 |
0.8016 |
0.7377 |
0.7927 |
0.0089 |
1.21% |
| 2025-06-30 |
008382 |
融通产业趋势股票 |
0.7377 |
0.7927 |
0.7263 |
0.7813 |
0.0114 |
1.57% |
| 2025-06-27 |
008382 |
融通产业趋势股票 |
0.7263 |
0.7813 |
0.7156 |
0.7706 |
0.0107 |
1.50% |
| 2025-06-26 |
008382 |
融通产业趋势股票 |
0.7156 |
0.7706 |
0.7121 |
0.7671 |
0.0035 |
0.49% |
| 2025-06-25 |
008382 |
融通产业趋势股票 |
0.7121 |
0.7671 |
0.7082 |
0.7632 |
0.0039 |
0.55% |
| 2025-06-24 |
008382 |
融通产业趋势股票 |
0.7082 |
0.7632 |
0.6995 |
0.7545 |
0.0087 |
1.24% |
| 2025-06-23 |
008382 |
融通产业趋势股票 |
0.6995 |
0.7545 |
0.6931 |
0.7481 |
0.0064 |
0.92% |
| 2025-06-20 |
008382 |
融通产业趋势股票 |
0.6931 |
0.7481 |
0.7015 |
0.7565 |
-0.0084 |
-1.20% |
| 2025-06-19 |
008382 |
融通产业趋势股票 |
0.7015 |
0.7565 |
0.7168 |
0.7718 |
-0.0153 |
-2.13% |
| 2025-06-18 |
008382 |
融通产业趋势股票 |
0.7168 |
0.7718 |
0.7150 |
0.7700 |
0.0018 |
0.25% |
| 2025-06-17 |
008382 |
融通产业趋势股票 |
0.7150 |
0.7700 |
0.7313 |
0.7863 |
-0.0163 |
-2.23% |
| 2025-06-16 |
008382 |
融通产业趋势股票 |
0.7313 |
0.7863 |
0.7300 |
0.7850 |
0.0013 |
0.18% |
| 2025-06-13 |
008382 |
融通产业趋势股票 |
0.7300 |
0.7850 |
0.7367 |
0.7917 |
-0.0067 |
-0.91% |
| 2025-06-12 |
008382 |
融通产业趋势股票 |
0.7367 |
0.7917 |
0.7330 |
0.7880 |
0.0037 |
0.50% |
| 2025-06-11 |
008382 |
融通产业趋势股票 |
0.7330 |
0.7880 |
0.7277 |
0.7827 |
0.0053 |
0.73% |
| 2025-06-10 |
008382 |
融通产业趋势股票 |
0.7277 |
0.7827 |
0.7219 |
0.7769 |
0.0058 |
0.80% |
| 2025-06-09 |
008382 |
融通产业趋势股票 |
0.7219 |
0.7769 |
0.7163 |
0.7713 |
0.0056 |
0.78% |
| 2025-06-06 |
008382 |
融通产业趋势股票 |
0.7163 |
0.7713 |
0.7255 |
0.7805 |
-0.0092 |
-1.27% |
| 2025-06-05 |
008382 |
融通产业趋势股票 |
0.7255 |
0.7805 |
0.7420 |
0.7970 |
-0.0165 |
-2.22% |
| 2025-06-04 |
008382 |
融通产业趋势股票 |
0.7420 |
0.7970 |
0.7137 |
0.7687 |
0.0283 |
3.97% |
| 2025-06-03 |
008382 |
融通产业趋势股票 |
0.7137 |
0.7687 |
0.6893 |
0.7443 |
0.0244 |
3.54% |
| 2025-05-30 |
008382 |
融通产业趋势股票 |
0.6893 |
0.7443 |
0.6949 |
0.7499 |
-0.0056 |
-0.81% |
| 2025-05-29 |
008382 |
融通产业趋势股票 |
0.6949 |
0.7499 |
0.6951 |
0.7501 |
-0.0002 |
-0.03% |
| 2025-05-28 |
008382 |
融通产业趋势股票 |
0.6951 |
0.7501 |
0.6978 |
0.7528 |
-0.0027 |
-0.39% |
| 2025-05-27 |
008382 |
融通产业趋势股票 |
0.6978 |
0.7528 |
0.6936 |
0.7486 |
0.0042 |
0.61% |
| 2025-05-26 |
008382 |
融通产业趋势股票 |
0.6936 |
0.7486 |
0.7004 |
0.7554 |
-0.0068 |
-0.97% |
| 2025-05-23 |
008382 |
融通产业趋势股票 |
0.7004 |
0.7554 |
0.7044 |
0.7594 |
-0.0040 |
-0.57% |
| 2025-05-22 |
008382 |
融通产业趋势股票 |
0.7044 |
0.7594 |
0.7091 |
0.7641 |
-0.0047 |
-0.66% |
| 2025-05-21 |
008382 |
融通产业趋势股票 |
0.7091 |
0.7641 |
0.7090 |
0.7640 |
0.0001 |
0.01% |
| 2025-05-20 |
008382 |
融通产业趋势股票 |
0.7090 |
0.7640 |
0.6957 |
0.7507 |
0.0133 |
1.91% |
| 2025-05-19 |
008382 |
融通产业趋势股票 |
0.6957 |
0.7507 |
0.6918 |
0.7468 |
0.0039 |
0.56% |
| 2025-05-16 |
008382 |
融通产业趋势股票 |
0.6918 |
0.7468 |
0.6953 |
0.7503 |
-0.0035 |
-0.50% |
| 2025-05-15 |
008382 |
融通产业趋势股票 |
0.6953 |
0.7503 |
0.6937 |
0.7487 |
0.0016 |
0.23% |
| 2025-05-14 |
008382 |
融通产业趋势股票 |
0.6937 |
0.7487 |
0.6853 |
0.7403 |
0.0084 |
1.23% |
| 2025-05-13 |
008382 |
融通产业趋势股票 |
0.6853 |
0.7403 |
0.6890 |
0.7440 |
-0.0037 |
-0.54% |
| 2025-05-12 |
008382 |
融通产业趋势股票 |
0.6890 |
0.7440 |
0.6830 |
0.7380 |
0.0060 |
0.88% |
| 2025-05-09 |
008382 |
融通产业趋势股票 |
0.6830 |
0.7380 |
0.6754 |
0.7304 |
0.0076 |
1.13% |
| 2025-05-08 |
008382 |
融通产业趋势股票 |
0.6754 |
0.7304 |
0.6767 |
0.7317 |
-0.0013 |
-0.19% |
| 2025-05-07 |
008382 |
融通产业趋势股票 |
0.6767 |
0.7317 |
0.6843 |
0.7393 |
-0.0076 |
-1.11% |
| 2025-05-06 |
008382 |
融通产业趋势股票 |
0.6843 |
0.7393 |
0.6721 |
0.7271 |
0.0122 |
1.82% |
| 2025-04-30 |
008382 |
融通产业趋势股票 |
0.6721 |
0.7271 |
0.6747 |
0.7297 |
-0.0026 |
-0.39% |
| 2025-04-29 |
008382 |
融通产业趋势股票 |
0.6747 |
0.7297 |
0.6662 |
0.7212 |
0.0085 |
1.28% |
| 2025-04-28 |
008382 |
融通产业趋势股票 |
0.6662 |
0.7212 |
0.6653 |
0.7203 |
0.0009 |
0.14% |
| 2025-04-25 |
008382 |
融通产业趋势股票 |
0.6653 |
0.7203 |
0.6689 |
0.7239 |
-0.0036 |
-0.54% |
| 2025-04-24 |
008382 |
融通产业趋势股票 |
0.6689 |
0.7239 |
0.6635 |
0.7185 |
0.0054 |
0.81% |
| 2025-04-23 |
008382 |
融通产业趋势股票 |
0.6635 |
0.7185 |
0.6494 |
0.7044 |
0.0141 |
2.17% |
| 2025-04-22 |
008382 |
融通产业趋势股票 |
0.6494 |
0.7044 |
0.6407 |
0.6957 |
0.0087 |
1.36% |
| 2025-04-21 |
008382 |
融通产业趋势股票 |
0.6407 |
0.6957 |
0.6322 |
0.6872 |
0.0085 |
1.34% |
| 2025-04-18 |
008382 |
融通产业趋势股票 |
0.6322 |
0.6872 |
0.6358 |
0.6908 |
-0.0036 |
-0.57% |
| 2025-04-17 |
008382 |
融通产业趋势股票 |
0.6358 |
0.6908 |
0.6334 |
0.6884 |
0.0024 |
0.38% |
| 2025-04-16 |
008382 |
融通产业趋势股票 |
0.6334 |
0.6884 |
0.6483 |
0.7033 |
-0.0149 |
-2.30% |
| 2025-04-15 |
008382 |
融通产业趋势股票 |
0.6483 |
0.7033 |
0.6495 |
0.7045 |
-0.0012 |
-0.18% |
| 2025-04-14 |
008382 |
融通产业趋势股票 |
0.6495 |
0.7045 |
0.6366 |
0.6916 |
0.0129 |
2.03% |
| 2025-04-11 |
008382 |
融通产业趋势股票 |
0.6366 |
0.6916 |
0.6272 |
0.6822 |
0.0094 |
1.50% |
| 2025-04-10 |
008382 |
融通产业趋势股票 |
0.6272 |
0.6822 |
0.6117 |
0.6667 |
0.0155 |
2.53% |
| 2025-04-09 |
008382 |
融通产业趋势股票 |
0.6117 |
0.6667 |
0.6016 |
0.6566 |
0.0101 |
1.68% |
| 2025-04-08 |
008382 |
融通产业趋势股票 |
0.6016 |
0.6566 |
0.5930 |
0.6480 |
0.0086 |
1.45% |
| 2025-04-07 |
008382 |
融通产业趋势股票 |
0.5930 |
0.6480 |
0.6783 |
0.7333 |
-0.0853 |
-12.58% |
| 2025-04-03 |
008382 |
融通产业趋势股票 |
0.6783 |
0.7333 |
0.6886 |
0.7436 |
-0.0103 |
-1.50% |
| 2025-04-02 |
008382 |
融通产业趋势股票 |
0.6886 |
0.7436 |
0.6928 |
0.7478 |
-0.0042 |
-0.61% |
| 2025-04-01 |
008382 |
融通产业趋势股票 |
0.6928 |
0.7478 |
0.6876 |
0.7426 |
0.0052 |
0.76% |
| 2025-03-31 |
008382 |
融通产业趋势股票 |
0.6876 |
0.7426 |
0.6919 |
0.7469 |
-0.0043 |
-0.62% |
| 2025-03-28 |
008382 |
融通产业趋势股票 |
0.6919 |
0.7469 |
0.6924 |
0.7474 |
-0.0005 |
-0.07% |
| 2025-03-27 |
008382 |
融通产业趋势股票 |
0.6924 |
0.7474 |
0.6902 |
0.7452 |
0.0022 |
0.32% |
| 2025-03-26 |
008382 |
融通产业趋势股票 |
0.6902 |
0.7452 |
0.6849 |
0.7399 |
0.0053 |
0.77% |
| 2025-03-25 |
008382 |
融通产业趋势股票 |
0.6849 |
0.7399 |
0.7064 |
0.7614 |
-0.0215 |
-3.04% |
| 2025-03-24 |
008382 |
融通产业趋势股票 |
0.7064 |
0.7614 |
0.6971 |
0.7521 |
0.0093 |
1.33% |
| 2025-03-21 |
008382 |
融通产业趋势股票 |
0.6971 |
0.7521 |
0.7197 |
0.7747 |
-0.0226 |
-3.14% |
| 2025-03-20 |
008382 |
融通产业趋势股票 |
0.7197 |
0.7747 |
0.7304 |
0.7854 |
-0.0107 |
-1.46% |
| 2025-03-19 |
008382 |
融通产业趋势股票 |
0.7304 |
0.7854 |
0.7345 |
0.7895 |
-0.0041 |
-0.56% |
| 2025-03-18 |
008382 |
融通产业趋势股票 |
0.7345 |
0.7895 |
0.7247 |
0.7797 |
0.0098 |
1.35% |
| 2025-03-17 |
008382 |
融通产业趋势股票 |
0.7247 |
0.7797 |
0.7181 |
0.7731 |
0.0066 |
0.92% |
| 2025-03-14 |
008382 |
融通产业趋势股票 |
0.7181 |
0.7731 |
0.7093 |
0.7643 |
0.0088 |
1.24% |
| 2025-03-13 |
008382 |
融通产业趋势股票 |
0.7093 |
0.7643 |
0.7205 |
0.7755 |
-0.0112 |
-1.55% |
| 2025-03-12 |
008382 |
融通产业趋势股票 |
0.7205 |
0.7755 |
0.7287 |
0.7837 |
-0.0082 |
-1.13% |
| 2025-03-11 |
008382 |
融通产业趋势股票 |
0.7287 |
0.7837 |
0.7237 |
0.7787 |
0.0050 |
0.69% |
| 2025-03-10 |
008382 |
融通产业趋势股票 |
0.7237 |
0.7787 |
0.7358 |
0.7908 |
-0.0121 |
-1.64% |
| 2025-03-07 |
008382 |
融通产业趋势股票 |
0.7358 |
0.7908 |
0.7350 |
0.7900 |
0.0008 |
0.11% |
| 2025-03-06 |
008382 |
融通产业趋势股票 |
0.7350 |
0.7900 |
0.7135 |
0.7685 |
0.0215 |
3.01% |
| 2025-03-05 |
008382 |
融通产业趋势股票 |
0.7135 |
0.7685 |
0.6965 |
0.7515 |
0.0170 |
2.44% |
| 2025-03-04 |
008382 |
融通产业趋势股票 |
0.6965 |
0.7515 |
0.6992 |
0.7542 |
-0.0027 |
-0.39% |
| 2025-03-03 |
008382 |
融通产业趋势股票 |
0.6992 |
0.7542 |
0.7042 |
0.7592 |
-0.0050 |
-0.71% |
| 2025-02-28 |
008382 |
融通产业趋势股票 |
0.7042 |
0.7592 |
0.7485 |
0.8035 |
-0.0443 |
-5.92% |
| 2025-02-27 |
008382 |
融通产业趋势股票 |
0.7485 |
0.8035 |
0.7705 |
0.8255 |
-0.0220 |
-2.86% |
| 2025-02-26 |
008382 |
融通产业趋势股票 |
0.7705 |
0.8255 |
0.7464 |
0.8014 |
0.0241 |
3.23% |
| 2025-02-25 |
008382 |
融通产业趋势股票 |
0.7464 |
0.8014 |
0.7388 |
0.7938 |
0.0076 |
1.03% |
| 2025-02-24 |
008382 |
融通产业趋势股票 |
0.7388 |
0.7938 |
0.7561 |
0.8111 |
-0.0173 |
-2.29% |
| 2025-02-21 |
008382 |
融通产业趋势股票 |
0.7561 |
0.8111 |
0.7157 |
0.7707 |
0.0404 |
5.64% |
| 2025-02-20 |
008382 |
融通产业趋势股票 |
0.7157 |
0.7707 |
0.7204 |
0.7754 |
-0.0047 |
-0.65% |
| 2025-02-19 |
008382 |
融通产业趋势股票 |
0.7204 |
0.7754 |
0.6962 |
0.7512 |
0.0242 |
3.48% |
| 2025-02-18 |
008382 |
融通产业趋势股票 |
0.6962 |
0.7512 |
0.6910 |
0.7460 |
0.0052 |
0.75% |
| 2025-02-17 |
008382 |
融通产业趋势股票 |
0.6910 |
0.7460 |
0.6810 |
0.7360 |
0.0100 |
1.47% |
| 2025-02-14 |
008382 |
融通产业趋势股票 |
0.6810 |
0.7360 |
0.6621 |
0.7171 |
0.0189 |
2.85% |
| 2025-02-13 |
008382 |
融通产业趋势股票 |
0.6621 |
0.7171 |
0.6785 |
0.7335 |
-0.0164 |
-2.42% |
| 2025-02-12 |
008382 |
融通产业趋势股票 |
0.6785 |
0.7335 |
0.6644 |
0.7194 |
0.0141 |
2.12% |
| 2025-02-11 |
008382 |
融通产业趋势股票 |
0.6644 |
0.7194 |
0.6707 |
0.7257 |
-0.0063 |
-0.94% |
| 2025-02-10 |
008382 |
融通产业趋势股票 |
0.6707 |
0.7257 |
0.6724 |
0.7274 |
-0.0017 |
-0.25% |
| 2025-02-07 |
008382 |
融通产业趋势股票 |
0.6724 |
0.7274 |
0.6587 |
0.7137 |
0.0137 |
2.08% |
| 2025-02-06 |
008382 |
融通产业趋势股票 |
0.6587 |
0.7137 |
0.6278 |
0.6828 |
0.0309 |
4.92% |
| 2025-02-05 |
008382 |
融通产业趋势股票 |
0.6278 |
0.6828 |
0.6208 |
0.6758 |
0.0070 |
1.13% |
| 2025-01-27 |
008382 |
融通产业趋势股票 |
0.6208 |
0.6758 |
0.6398 |
0.6948 |
-0.0190 |
-2.97% |
| 2025-01-24 |
008382 |
融通产业趋势股票 |
0.6398 |
0.6948 |
0.6253 |
0.6803 |
0.0145 |
2.32% |
| 2025-01-23 |
008382 |
融通产业趋势股票 |
0.6253 |
0.6803 |
0.6350 |
0.6900 |
-0.0097 |
-1.53% |
| 2025-01-22 |
008382 |
融通产业趋势股票 |
0.6350 |
0.6900 |
0.6341 |
0.6891 |
0.0009 |
0.14% |
| 2025-01-21 |
008382 |
融通产业趋势股票 |
0.6341 |
0.6891 |
0.6149 |
0.6699 |
0.0192 |
3.12% |
| 2025-01-20 |
008382 |
融通产业趋势股票 |
0.6149 |
0.6699 |
0.6051 |
0.6601 |
0.0098 |
1.62% |
| 2025-01-17 |
008382 |
融通产业趋势股票 |
0.6051 |
0.6601 |
0.6025 |
0.6575 |
0.0026 |
0.43% |
| 2025-01-16 |
008382 |
融通产业趋势股票 |
0.6025 |
0.6575 |
0.6067 |
0.6617 |
-0.0042 |
-0.69% |
| 2025-01-15 |
008382 |
融通产业趋势股票 |
0.6067 |
0.6617 |
0.6105 |
0.6655 |
-0.0038 |
-0.62% |
| 2025-01-14 |
008382 |
融通产业趋势股票 |
0.6105 |
0.6655 |
0.5849 |
0.6399 |
0.0256 |
4.38% |
| 2025-01-13 |
008382 |
融通产业趋势股票 |
0.5849 |
0.6399 |
0.5968 |
0.6518 |
-0.0119 |
-1.99% |
| 2025-01-10 |
008382 |
融通产业趋势股票 |
0.5968 |
0.6518 |
0.6091 |
0.6641 |
-0.0123 |
-2.02% |
| 2025-01-09 |
008382 |
融通产业趋势股票 |
0.6091 |
0.6641 |
0.6034 |
0.6584 |
0.0057 |
0.94% |
| 2025-01-08 |
008382 |
融通产业趋势股票 |
0.6034 |
0.6584 |
0.6054 |
0.6604 |
-0.0020 |
-0.33% |
| 2025-01-07 |
008382 |
融通产业趋势股票 |
0.6054 |
0.6604 |
0.6034 |
0.6584 |
0.0020 |
0.33% |
| 2025-01-06 |
008382 |
融通产业趋势股票 |
0.6034 |
0.6584 |
0.6091 |
0.6641 |
-0.0057 |
-0.94% |
| 2025-01-03 |
008382 |
融通产业趋势股票 |
0.6091 |
0.6641 |
0.6129 |
0.6679 |
-0.0038 |
-0.62% |
| 2025-01-02 |
008382 |
融通产业趋势股票 |
0.6129 |
0.6679 |
0.6263 |
0.6813 |
-0.0134 |
-2.14% |
| 2024-12-31 |
008382 |
融通产业趋势股票 |
0.6263 |
0.6813 |
0.6455 |
0.7005 |
-0.0192 |
-2.97% |
| 2024-12-26 |
008382 |
融通产业趋势股票 |
0.6491 |
0.7041 |
0.6335 |
0.6885 |
0.0156 |
2.46% |
| 2024-12-25 |
008382 |
融通产业趋势股票 |
0.6335 |
0.6885 |
0.6337 |
0.6887 |
-0.0002 |
-0.03% |
| 2024-12-24 |
008382 |
融通产业趋势股票 |
0.6337 |
0.6887 |
0.6293 |
0.6843 |
0.0044 |
0.70% |
| 2024-12-23 |
008382 |
融通产业趋势股票 |
0.6293 |
0.6843 |
0.6360 |
0.6910 |
-0.0067 |
-1.05% |
| 2024-12-20 |
008382 |
融通产业趋势股票 |
0.6360 |
0.6910 |
0.6263 |
0.6813 |
0.0097 |
1.55% |
| 2024-12-19 |
008382 |
融通产业趋势股票 |
0.6263 |
0.6813 |
0.6226 |
0.6776 |
0.0037 |
0.59% |
| 2024-12-18 |
008382 |
融通产业趋势股票 |
0.6226 |
0.6776 |
0.6141 |
0.6691 |
0.0085 |
1.38% |
| 2024-12-17 |
008382 |
融通产业趋势股票 |
0.6141 |
0.6691 |
0.6241 |
0.6791 |
-0.0100 |
-1.60% |
