海富通添鑫收益债券A基金净值查询(008611)
今天最新净值
1.0818
0.0019 0.1800%
2024-04-26
盘中实时估值(仅供参考)
1.0848
0.0030 0.2808%
近一年,海富通添鑫收益债券A(008611)基金累计收益率-0.53%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
008611 |
海富通添鑫收益债券A |
1.0818 |
1.0818 |
1.0799 |
1.0799 |
0.0019 |
0.18% |
2024-04-25 |
008611 |
海富通添鑫收益债券A |
1.0799 |
1.0799 |
1.0795 |
1.0795 |
0.0004 |
0.04% |
2024-04-24 |
008611 |
海富通添鑫收益债券A |
1.0795 |
1.0795 |
1.0791 |
1.0791 |
0.0004 |
0.04% |
2024-04-23 |
008611 |
海富通添鑫收益债券A |
1.0791 |
1.0791 |
1.0816 |
1.0816 |
-0.0025 |
-0.23% |
2024-04-22 |
008611 |
海富通添鑫收益债券A |
1.0816 |
1.0816 |
1.0865 |
1.0865 |
-0.0049 |
-0.45% |
2024-04-19 |
008611 |
海富通添鑫收益债券A |
1.0865 |
1.0865 |
1.0878 |
1.0878 |
-0.0013 |
-0.12% |
2024-04-18 |
008611 |
海富通添鑫收益债券A |
1.0878 |
1.0878 |
1.0864 |
1.0864 |
0.0014 |
0.13% |
2024-04-17 |
008611 |
海富通添鑫收益债券A |
1.0864 |
1.0864 |
1.0810 |
1.0810 |
0.0054 |
0.50% |
2024-04-16 |
008611 |
海富通添鑫收益债券A |
1.0810 |
1.0810 |
1.0872 |
1.0872 |
-0.0062 |
-0.57% |
2024-04-15 |
008611 |
海富通添鑫收益债券A |
1.0872 |
1.0872 |
1.0837 |
1.0837 |
0.0035 |
0.32% |
|
2024-04-12 |
008611 |
海富通添鑫收益债券A |
1.0837 |
1.0837 |
1.0812 |
1.0812 |
0.0025 |
0.23% |
2024-04-11 |
008611 |
海富通添鑫收益债券A |
1.0812 |
1.0812 |
1.0799 |
1.0799 |
0.0013 |
0.12% |
2024-04-10 |
008611 |
海富通添鑫收益债券A |
1.0799 |
1.0799 |
1.0819 |
1.0819 |
-0.0020 |
-0.18% |
2024-04-09 |
008611 |
海富通添鑫收益债券A |
1.0819 |
1.0819 |
1.0821 |
1.0821 |
-0.0002 |
-0.02% |
2024-04-08 |
008611 |
海富通添鑫收益债券A |
1.0821 |
1.0821 |
1.0826 |
1.0826 |
-0.0005 |
-0.05% |
2024-04-03 |
008611 |
海富通添鑫收益债券A |
1.0826 |
1.0826 |
1.0830 |
1.0830 |
-0.0004 |
-0.04% |
2024-04-02 |
008611 |
海富通添鑫收益债券A |
1.0830 |
1.0830 |
1.0837 |
1.0837 |
-0.0007 |
-0.06% |
2024-04-01 |
008611 |
海富通添鑫收益债券A |
1.0837 |
1.0837 |
1.0794 |
1.0794 |
0.0043 |
0.40% |
2024-03-29 |
008611 |
海富通添鑫收益债券A |
1.0794 |
1.0794 |
1.0751 |
1.0751 |
0.0043 |
0.40% |
2024-03-28 |
008611 |
海富通添鑫收益债券A |
1.0751 |
1.0751 |
1.0727 |
1.0727 |
0.0024 |
0.22% |
2024-03-27 |
008611 |
海富通添鑫收益债券A |
1.0727 |
1.0727 |
1.0759 |
1.0759 |
-0.0032 |
-0.30% |
2024-03-26 |
008611 |
海富通添鑫收益债券A |
1.0759 |
1.0759 |
1.0768 |
1.0768 |
-0.0009 |
-0.08% |
2024-03-25 |
008611 |
海富通添鑫收益债券A |
1.0768 |
1.0768 |
1.0773 |
1.0773 |
-0.0005 |
-0.05% |
2024-03-22 |
008611 |
海富通添鑫收益债券A |
1.0773 |
1.0773 |
1.0793 |
1.0793 |
-0.0020 |
-0.19% |
2024-03-21 |
008611 |
海富通添鑫收益债券A |
1.0793 |
1.0793 |
1.0802 |
1.0802 |
-0.0009 |
-0.08% |
|
2024-03-20 |
008611 |
海富通添鑫收益债券A |
1.0802 |
1.0802 |
1.0812 |
1.0812 |
-0.0010 |
-0.09% |
2024-03-19 |
008611 |
海富通添鑫收益债券A |
1.0812 |
1.0812 |
1.0822 |
1.0822 |
-0.0010 |
-0.09% |
2024-03-18 |
008611 |
海富通添鑫收益债券A |
1.0822 |
1.0822 |
1.0791 |
1.0791 |
0.0031 |
0.29% |
2024-03-15 |
008611 |
海富通添鑫收益债券A |
1.0791 |
1.0791 |
1.0765 |
1.0765 |
0.0026 |
0.24% |
2024-03-14 |
008611 |
海富通添鑫收益债券A |
1.0765 |
1.0765 |
1.0759 |
1.0759 |
0.0006 |
0.06% |
2024-03-13 |
008611 |
海富通添鑫收益债券A |
1.0759 |
1.0759 |
1.0750 |
1.0750 |
0.0009 |
0.08% |
2024-03-12 |
008611 |
海富通添鑫收益债券A |
1.0750 |
1.0750 |
1.0805 |
1.0805 |
-0.0055 |
-0.51% |
2024-03-11 |
008611 |
海富通添鑫收益债券A |
1.0805 |
1.0805 |
1.0800 |
1.0800 |
0.0005 |
0.05% |
2024-03-08 |
008611 |
海富通添鑫收益债券A |
1.0800 |
1.0800 |
1.0761 |
1.0761 |
0.0039 |
0.36% |
2024-03-07 |
008611 |
海富通添鑫收益债券A |
1.0761 |
1.0761 |
1.0766 |
1.0766 |
-0.0005 |
-0.05% |
2024-03-06 |
008611 |
海富通添鑫收益债券A |
1.0766 |
1.0766 |
1.0743 |
1.0743 |
0.0023 |
0.21% |
2024-03-05 |
008611 |
海富通添鑫收益债券A |
1.0743 |
1.0743 |
1.0741 |
1.0741 |
0.0002 |
0.02% |
2024-03-04 |
008611 |
海富通添鑫收益债券A |
1.0741 |
1.0741 |
1.0691 |
1.0691 |
0.0050 |
0.47% |
2024-03-01 |
008611 |
海富通添鑫收益债券A |
1.0691 |
1.0691 |
1.0684 |
1.0684 |
0.0007 |
0.07% |
2024-02-29 |
008611 |
海富通添鑫收益债券A |
1.0684 |
1.0684 |
1.0616 |
1.0616 |
0.0068 |
0.64% |
2024-02-28 |
008611 |
海富通添鑫收益债券A |
1.0616 |
1.0616 |
1.0677 |
1.0677 |
-0.0061 |
-0.57% |
2024-02-27 |
008611 |
海富通添鑫收益债券A |
1.0677 |
1.0677 |
1.0624 |
1.0624 |
0.0053 |
0.50% |
2024-02-26 |
008611 |
海富通添鑫收益债券A |
1.0624 |
1.0624 |
1.0620 |
1.0620 |
0.0004 |
0.04% |
2024-02-23 |
008611 |
海富通添鑫收益债券A |
1.0620 |
1.0620 |
1.0614 |
1.0614 |
0.0006 |
0.06% |
2024-02-22 |
008611 |
海富通添鑫收益债券A |
1.0614 |
1.0614 |
1.0578 |
1.0578 |
0.0036 |
0.34% |
2024-02-21 |
008611 |
海富通添鑫收益债券A |
1.0578 |
1.0578 |
1.0583 |
1.0583 |
-0.0005 |
-0.05% |
2024-02-20 |
008611 |
海富通添鑫收益债券A |
1.0583 |
1.0583 |
1.0566 |
1.0566 |
0.0017 |
0.16% |
2024-02-19 |
008611 |
海富通添鑫收益债券A |
1.0566 |
1.0566 |
1.0510 |
1.0510 |
0.0056 |
0.53% |
2024-02-08 |
008611 |
海富通添鑫收益债券A |
1.0510 |
1.0510 |
1.0474 |
1.0474 |
0.0036 |
0.34% |
2024-02-07 |
008611 |
海富通添鑫收益债券A |
1.0474 |
1.0474 |
1.0419 |
1.0419 |
0.0055 |
0.53% |
2024-02-06 |
008611 |
海富通添鑫收益债券A |
1.0419 |
1.0419 |
1.0327 |
1.0327 |
0.0092 |
0.89% |
2024-02-05 |
008611 |
海富通添鑫收益债券A |
1.0327 |
1.0327 |
1.0341 |
1.0341 |
-0.0014 |
-0.14% |
2024-02-02 |
008611 |
海富通添鑫收益债券A |
1.0341 |
1.0341 |
1.0360 |
1.0360 |
-0.0019 |
-0.18% |
2024-02-01 |
008611 |
海富通添鑫收益债券A |
1.0360 |
1.0360 |
1.0354 |
1.0354 |
0.0006 |
0.06% |
2024-01-31 |
008611 |
海富通添鑫收益债券A |
1.0354 |
1.0354 |
1.0394 |
1.0394 |
-0.0040 |
-0.38% |
2024-01-30 |
008611 |
海富通添鑫收益债券A |
1.0394 |
1.0394 |
1.0432 |
1.0432 |
-0.0038 |
-0.36% |
2024-01-29 |
008611 |
海富通添鑫收益债券A |
1.0432 |
1.0432 |
1.0476 |
1.0476 |
-0.0044 |
-0.42% |
2024-01-26 |
008611 |
海富通添鑫收益债券A |
1.0476 |
1.0476 |
1.0496 |
1.0496 |
-0.0020 |
-0.19% |
2024-01-25 |
008611 |
海富通添鑫收益债券A |
1.0496 |
1.0496 |
1.0446 |
1.0446 |
0.0050 |
0.48% |
2024-01-24 |
008611 |
海富通添鑫收益债券A |
1.0446 |
1.0446 |
1.0420 |
1.0420 |
0.0026 |
0.25% |
2024-01-23 |
008611 |
海富通添鑫收益债券A |
1.0420 |
1.0420 |
1.0395 |
1.0395 |
0.0025 |
0.24% |
2024-01-22 |
008611 |
海富通添鑫收益债券A |
1.0395 |
1.0395 |
1.0467 |
1.0467 |
-0.0072 |
-0.69% |
2024-01-19 |
008611 |
海富通添鑫收益债券A |
1.0467 |
1.0467 |
1.0484 |
1.0484 |
-0.0017 |
-0.16% |
2024-01-18 |
008611 |
海富通添鑫收益债券A |
1.0484 |
1.0484 |
1.0471 |
1.0471 |
0.0013 |
0.12% |
2024-01-17 |
008611 |
海富通添鑫收益债券A |
1.0471 |
1.0471 |
1.0518 |
1.0518 |
-0.0047 |
-0.45% |
2024-01-16 |
008611 |
海富通添鑫收益债券A |
1.0518 |
1.0518 |
1.0519 |
1.0519 |
-0.0001 |
-0.01% |
2024-01-15 |
008611 |
海富通添鑫收益债券A |
1.0519 |
1.0519 |
1.0525 |
1.0525 |
-0.0006 |
-0.06% |
2024-01-12 |
008611 |
海富通添鑫收益债券A |
1.0525 |
1.0525 |
1.0535 |
1.0535 |
-0.0010 |
-0.09% |
2024-01-11 |
008611 |
海富通添鑫收益债券A |
1.0535 |
1.0535 |
1.0513 |
1.0513 |
0.0022 |
0.21% |
2024-01-10 |
008611 |
海富通添鑫收益债券A |
1.0513 |
1.0513 |
1.0521 |
1.0521 |
-0.0008 |
-0.08% |
2024-01-09 |
008611 |
海富通添鑫收益债券A |
1.0521 |
1.0521 |
1.0505 |
1.0505 |
0.0016 |
0.15% |
2024-01-08 |
008611 |
海富通添鑫收益债券A |
1.0505 |
1.0505 |
1.0535 |
1.0535 |
-0.0030 |
-0.28% |
2024-01-05 |
008611 |
海富通添鑫收益债券A |
1.0535 |
1.0535 |
1.0558 |
1.0558 |
-0.0023 |
-0.22% |
2024-01-04 |
008611 |
海富通添鑫收益债券A |
1.0558 |
1.0558 |
1.0568 |
1.0568 |
-0.0010 |
-0.09% |
2024-01-03 |
008611 |
海富通添鑫收益债券A |
1.0568 |
1.0568 |
1.0594 |
1.0594 |
-0.0026 |
-0.25% |
2024-01-02 |
008611 |
海富通添鑫收益债券A |
1.0594 |
1.0594 |
1.0610 |
1.0610 |
-0.0016 |
-0.15% |
2023-12-29 |
008611 |
海富通添鑫收益债券A |
1.0610 |
1.0610 |
1.0592 |
1.0592 |
0.0018 |
0.17% |
2023-12-28 |
008611 |
海富通添鑫收益债券A |
1.0592 |
1.0592 |
1.0535 |
1.0535 |
0.0057 |
0.54% |
2023-12-27 |
008611 |
海富通添鑫收益债券A |
1.0535 |
1.0535 |
1.0504 |
1.0504 |
0.0031 |
0.30% |
2023-12-26 |
008611 |
海富通添鑫收益债券A |
1.0504 |
1.0504 |
1.0527 |
1.0527 |
-0.0023 |
-0.22% |
2023-12-25 |
008611 |
海富通添鑫收益债券A |
1.0527 |
1.0527 |
1.0516 |
1.0516 |
0.0011 |
0.10% |
2023-12-22 |
008611 |
海富通添鑫收益债券A |
1.0516 |
1.0516 |
1.0526 |
1.0526 |
-0.0010 |
-0.10% |
2023-12-21 |
008611 |
海富通添鑫收益债券A |
1.0526 |
1.0526 |
1.0497 |
1.0497 |
0.0029 |
0.28% |
2023-12-20 |
008611 |
海富通添鑫收益债券A |
1.0497 |
1.0497 |
1.0528 |
1.0528 |
-0.0031 |
-0.29% |
2023-12-19 |
008611 |
海富通添鑫收益债券A |
1.0528 |
1.0528 |
1.0530 |
1.0530 |
-0.0002 |
-0.02% |
2023-12-18 |
008611 |
海富通添鑫收益债券A |
1.0530 |
1.0530 |
1.0539 |
1.0539 |
-0.0009 |
-0.09% |
2023-12-15 |
008611 |
海富通添鑫收益债券A |
1.0539 |
1.0539 |
1.0544 |
1.0544 |
-0.0005 |
-0.05% |
2023-12-14 |
008611 |
海富通添鑫收益债券A |
1.0544 |
1.0544 |
1.0554 |
1.0554 |
-0.0010 |
-0.09% |
2023-12-13 |
008611 |
海富通添鑫收益债券A |
1.0554 |
1.0554 |
1.0576 |
1.0576 |
-0.0022 |
-0.21% |
2023-12-12 |
008611 |
海富通添鑫收益债券A |
1.0576 |
1.0576 |
1.0568 |
1.0568 |
0.0008 |
0.08% |
2023-12-11 |
008611 |
海富通添鑫收益债券A |
1.0568 |
1.0568 |
1.0547 |
1.0547 |
0.0021 |
0.20% |
2023-12-08 |
008611 |
海富通添鑫收益债券A |
1.0547 |
1.0547 |
1.0545 |
1.0545 |
0.0002 |
0.02% |
2023-12-07 |
008611 |
海富通添鑫收益债券A |
1.0545 |
1.0545 |
1.0539 |
1.0539 |
0.0006 |
0.06% |
2023-12-06 |
008611 |
海富通添鑫收益债券A |
1.0539 |
1.0539 |
1.0530 |
1.0530 |
0.0009 |
0.09% |
2023-12-05 |
008611 |
海富通添鑫收益债券A |
1.0530 |
1.0530 |
1.0573 |
1.0573 |
-0.0043 |
-0.41% |
2023-12-04 |
008611 |
海富通添鑫收益债券A |
1.0573 |
1.0573 |
1.0586 |
1.0586 |
-0.0013 |
-0.12% |
2023-12-01 |
008611 |
海富通添鑫收益债券A |
1.0586 |
1.0586 |
1.0579 |
1.0579 |
0.0007 |
0.07% |
2023-11-30 |
008611 |
海富通添鑫收益债券A |
1.0579 |
1.0579 |
1.0587 |
1.0587 |
-0.0008 |
-0.08% |
2023-11-29 |
008611 |
海富通添鑫收益债券A |
1.0587 |
1.0587 |
1.0607 |
1.0607 |
-0.0020 |
-0.19% |
2023-11-28 |
008611 |
海富通添鑫收益债券A |
1.0607 |
1.0607 |
1.0600 |
1.0600 |
0.0007 |
0.07% |
2023-11-27 |
008611 |
海富通添鑫收益债券A |
1.0600 |
1.0600 |
1.0605 |
1.0605 |
-0.0005 |
-0.05% |
2023-11-24 |
008611 |
海富通添鑫收益债券A |
1.0605 |
1.0605 |
1.0626 |
1.0626 |
-0.0021 |
-0.20% |
2023-11-23 |
008611 |
海富通添鑫收益债券A |
1.0626 |
1.0626 |
1.0600 |
1.0600 |
0.0026 |
0.25% |
2023-11-22 |
008611 |
海富通添鑫收益债券A |
1.0600 |
1.0600 |
1.0625 |
1.0625 |
-0.0025 |
-0.24% |
2023-11-20 |
008611 |
海富通添鑫收益债券A |
1.0625 |
1.0625 |
1.0626 |
1.0626 |
-0.0001 |
-0.01% |
2023-11-17 |
008611 |
海富通添鑫收益债券A |
1.0626 |
1.0626 |
1.0611 |
1.0611 |
0.0015 |
0.14% |
2023-11-16 |
008611 |
海富通添鑫收益债券A |
1.0611 |
1.0611 |
1.0630 |
1.0630 |
-0.0019 |
-0.18% |
2023-11-15 |
008611 |
海富通添鑫收益债券A |
1.0630 |
1.0630 |
1.0601 |
1.0601 |
0.0029 |
0.27% |
2023-11-14 |
008611 |
海富通添鑫收益债券A |
1.0601 |
1.0601 |
1.0577 |
1.0577 |
0.0024 |
0.23% |
2023-11-13 |
008611 |
海富通添鑫收益债券A |
1.0577 |
1.0577 |
1.0575 |
1.0575 |
0.0002 |
0.02% |
2023-11-10 |
008611 |
海富通添鑫收益债券A |
1.0575 |
1.0575 |
1.0588 |
1.0588 |
-0.0013 |
-0.12% |
2023-11-09 |
008611 |
海富通添鑫收益债券A |
1.0588 |
1.0588 |
1.0596 |
1.0596 |
-0.0008 |
-0.08% |
2023-11-08 |
008611 |
海富通添鑫收益债券A |
1.0596 |
1.0596 |
1.0607 |
1.0607 |
-0.0011 |
-0.10% |
2023-11-07 |
008611 |
海富通添鑫收益债券A |
1.0607 |
1.0607 |
1.0611 |
1.0611 |
-0.0004 |
-0.04% |
2023-11-06 |
008611 |
海富通添鑫收益债券A |
1.0611 |
1.0611 |
1.0589 |
1.0589 |
0.0022 |
0.21% |
2023-11-03 |
008611 |
海富通添鑫收益债券A |
1.0589 |
1.0589 |
1.0576 |
1.0576 |
0.0013 |
0.12% |
2023-11-02 |
008611 |
海富通添鑫收益债券A |
1.0576 |
1.0576 |
1.0599 |
1.0599 |
-0.0023 |
-0.22% |
2023-11-01 |
008611 |
海富通添鑫收益债券A |
1.0599 |
1.0599 |
1.0604 |
1.0604 |
-0.0005 |
-0.05% |
2023-10-31 |
008611 |
海富通添鑫收益债券A |
1.0604 |
1.0604 |
1.0609 |
1.0609 |
-0.0005 |
-0.05% |
2023-10-30 |
008611 |
海富通添鑫收益债券A |
1.0609 |
1.0609 |
1.0581 |
1.0581 |
0.0028 |
0.26% |
2023-10-27 |
008611 |
海富通添鑫收益债券A |
1.0581 |
1.0581 |
1.0558 |
1.0558 |
0.0023 |
0.22% |
2023-10-26 |
008611 |
海富通添鑫收益债券A |
1.0558 |
1.0558 |
1.0548 |
1.0548 |
0.0010 |
0.09% |
2023-10-25 |
008611 |
海富通添鑫收益债券A |
1.0548 |
1.0548 |
1.0534 |
1.0534 |
0.0014 |
0.13% |
2023-10-24 |
008611 |
海富通添鑫收益债券A |
1.0534 |
1.0534 |
1.0501 |
1.0501 |
0.0033 |
0.31% |
2023-10-23 |
008611 |
海富通添鑫收益债券A |
1.0501 |
1.0501 |
1.0541 |
1.0541 |
-0.0040 |
-0.38% |
2023-10-20 |
008611 |
海富通添鑫收益债券A |
1.0541 |
1.0541 |
1.0569 |
1.0569 |
-0.0028 |
-0.26% |
2023-10-19 |
008611 |
海富通添鑫收益债券A |
1.0569 |
1.0569 |
1.0610 |
1.0610 |
-0.0041 |
-0.39% |
2023-10-18 |
008611 |
海富通添鑫收益债券A |
1.0610 |
1.0610 |
1.0646 |
1.0646 |
-0.0036 |
-0.34% |
2023-10-17 |
008611 |
海富通添鑫收益债券A |
1.0646 |
1.0646 |
1.0652 |
1.0652 |
-0.0006 |
-0.06% |
2023-10-16 |
008611 |
海富通添鑫收益债券A |
1.0652 |
1.0652 |
1.0663 |
1.0663 |
-0.0011 |
-0.10% |
2023-10-13 |
008611 |
海富通添鑫收益债券A |
1.0663 |
1.0663 |
1.0665 |
1.0665 |
-0.0002 |
-0.02% |
2023-10-12 |
008611 |
海富通添鑫收益债券A |
1.0665 |
1.0665 |
1.0660 |
1.0660 |
0.0005 |
0.05% |
2023-10-11 |
008611 |
海富通添鑫收益债券A |
1.0660 |
1.0660 |
1.0671 |
1.0671 |
-0.0011 |
-0.10% |
2023-10-10 |
008611 |
海富通添鑫收益债券A |
1.0671 |
1.0671 |
1.0705 |
1.0705 |
-0.0034 |
-0.32% |
2023-10-09 |
008611 |
海富通添鑫收益债券A |
1.0705 |
1.0705 |
1.0715 |
1.0715 |
-0.0010 |
-0.09% |
2023-09-28 |
008611 |
海富通添鑫收益债券A |
1.0715 |
1.0715 |
1.0697 |
1.0697 |
0.0018 |
0.17% |
2023-09-27 |
008611 |
海富通添鑫收益债券A |
1.0697 |
1.0697 |
1.0689 |
1.0689 |
0.0008 |
0.07% |
2023-09-26 |
008611 |
海富通添鑫收益债券A |
1.0689 |
1.0689 |
1.0690 |
1.0690 |
-0.0001 |
-0.01% |
2023-09-25 |
008611 |
海富通添鑫收益债券A |
1.0690 |
1.0690 |
1.0703 |
1.0703 |
-0.0013 |
-0.12% |
2023-09-22 |
008611 |
海富通添鑫收益债券A |
1.0703 |
1.0703 |
1.0672 |
1.0672 |
0.0031 |
0.29% |
2023-09-21 |
008611 |
海富通添鑫收益债券A |
1.0672 |
1.0672 |
1.0678 |
1.0678 |
-0.0006 |
-0.06% |
2023-09-20 |
008611 |
海富通添鑫收益债券A |
1.0678 |
1.0678 |
1.0685 |
1.0685 |
-0.0007 |
-0.07% |
2023-09-19 |
008611 |
海富通添鑫收益债券A |
1.0685 |
1.0685 |
1.0692 |
1.0692 |
-0.0007 |
-0.07% |
2023-09-18 |
008611 |
海富通添鑫收益债券A |
1.0692 |
1.0692 |
1.0705 |
1.0705 |
-0.0013 |
-0.12% |
2023-09-15 |
008611 |
海富通添鑫收益债券A |
1.0705 |
1.0705 |
1.0737 |
1.0737 |
-0.0032 |
-0.30% |
2023-09-14 |
008611 |
海富通添鑫收益债券A |
1.0737 |
1.0737 |
1.0733 |
1.0733 |
0.0004 |
0.04% |
2023-09-13 |
008611 |
海富通添鑫收益债券A |
1.0733 |
1.0733 |
1.0747 |
1.0747 |
-0.0014 |
-0.13% |
2023-09-12 |
008611 |
海富通添鑫收益债券A |
1.0747 |
1.0747 |
1.0745 |
1.0745 |
0.0002 |
0.02% |
2023-09-11 |
008611 |
海富通添鑫收益债券A |
1.0745 |
1.0745 |
1.0734 |
1.0734 |
0.0011 |
0.10% |
2023-09-08 |
008611 |
海富通添鑫收益债券A |
1.0734 |
1.0734 |
1.0751 |
1.0751 |
-0.0017 |
-0.16% |
2023-09-07 |
008611 |
海富通添鑫收益债券A |
1.0751 |
1.0751 |
1.0787 |
1.0787 |
-0.0036 |
-0.33% |
2023-09-06 |
008611 |
海富通添鑫收益债券A |
1.0787 |
1.0787 |
1.0801 |
1.0801 |
-0.0014 |
-0.13% |
2023-09-05 |
008611 |
海富通添鑫收益债券A |
1.0801 |
1.0801 |
1.0828 |
1.0828 |
-0.0027 |
-0.25% |
2023-09-04 |
008611 |
海富通添鑫收益债券A |
1.0828 |
1.0828 |
1.0818 |
1.0818 |
0.0010 |
0.09% |
2023-09-01 |
008611 |
海富通添鑫收益债券A |
1.0818 |
1.0818 |
1.0811 |
1.0811 |
0.0007 |
0.06% |
2023-08-31 |
008611 |
海富通添鑫收益债券A |
1.0811 |
1.0811 |
1.0827 |
1.0827 |
-0.0016 |
-0.15% |
2023-08-30 |
008611 |
海富通添鑫收益债券A |
1.0827 |
1.0827 |
1.0821 |
1.0821 |
0.0006 |
0.06% |
2023-08-29 |
008611 |
海富通添鑫收益债券A |
1.0821 |
1.0821 |
1.0759 |
1.0759 |
0.0062 |
0.58% |
2023-08-28 |
008611 |
海富通添鑫收益债券A |
1.0759 |
1.0759 |
1.0723 |
1.0723 |
0.0036 |
0.34% |
2023-08-25 |
008611 |
海富通添鑫收益债券A |
1.0723 |
1.0723 |
1.0762 |
1.0762 |
-0.0039 |
-0.36% |
2023-08-24 |
008611 |
海富通添鑫收益债券A |
1.0762 |
1.0762 |
1.0740 |
1.0740 |
0.0022 |
0.20% |
2023-08-23 |
008611 |
海富通添鑫收益债券A |
1.0740 |
1.0740 |
1.0788 |
1.0788 |
-0.0048 |
-0.44% |
2023-08-22 |
008611 |
海富通添鑫收益债券A |
1.0788 |
1.0788 |
1.0765 |
1.0765 |
0.0023 |
0.21% |
2023-08-21 |
008611 |
海富通添鑫收益债券A |
1.0765 |
1.0765 |
1.0789 |
1.0789 |
-0.0024 |
-0.22% |
2023-08-18 |
008611 |
海富通添鑫收益债券A |
1.0789 |
1.0789 |
1.0820 |
1.0820 |
-0.0031 |
-0.29% |
2023-08-17 |
008611 |
海富通添鑫收益债券A |
1.0820 |
1.0820 |
1.0798 |
1.0798 |
0.0022 |
0.20% |
2023-08-16 |
008611 |
海富通添鑫收益债券A |
1.0798 |
1.0798 |
1.0816 |
1.0816 |
-0.0018 |
-0.17% |
2023-08-15 |
008611 |
海富通添鑫收益债券A |
1.0816 |
1.0816 |
1.0831 |
1.0831 |
-0.0015 |
-0.14% |
2023-08-14 |
008611 |
海富通添鑫收益债券A |
1.0831 |
1.0831 |
1.0819 |
1.0819 |
0.0012 |
0.11% |
2023-08-11 |
008611 |
海富通添鑫收益债券A |
1.0819 |
1.0819 |
1.0858 |
1.0858 |
-0.0039 |
-0.36% |
2023-08-10 |
008611 |
海富通添鑫收益债券A |
1.0858 |
1.0858 |
1.0853 |
1.0853 |
0.0005 |
0.05% |
2023-08-09 |
008611 |
海富通添鑫收益债券A |
1.0853 |
1.0853 |
1.0867 |
1.0867 |
-0.0014 |
-0.13% |
2023-08-08 |
008611 |
海富通添鑫收益债券A |
1.0867 |
1.0867 |
1.0874 |
1.0874 |
-0.0007 |
-0.06% |
2023-08-07 |
008611 |
海富通添鑫收益债券A |
1.0874 |
1.0874 |
1.0890 |
1.0890 |
-0.0016 |
-0.15% |
2023-08-04 |
008611 |
海富通添鑫收益债券A |
1.0890 |
1.0890 |
1.0878 |
1.0878 |
0.0012 |
0.11% |
2023-08-03 |
008611 |
海富通添鑫收益债券A |
1.0878 |
1.0878 |
1.0881 |
1.0881 |
-0.0003 |
-0.03% |
2023-08-02 |
008611 |
海富通添鑫收益债券A |
1.0881 |
1.0881 |
1.0876 |
1.0876 |
0.0005 |
0.05% |
2023-08-01 |
008611 |
海富通添鑫收益债券A |
1.0876 |
1.0876 |
1.0872 |
1.0872 |
0.0004 |
0.04% |
2023-07-31 |
008611 |
海富通添鑫收益债券A |
1.0872 |
1.0872 |
1.0850 |
1.0850 |
0.0022 |
0.20% |
2023-07-28 |
008611 |
海富通添鑫收益债券A |
1.0850 |
1.0850 |
1.0821 |
1.0821 |
0.0029 |
0.27% |
2023-07-27 |
008611 |
海富通添鑫收益债券A |
1.0821 |
1.0821 |
1.0840 |
1.0840 |
-0.0019 |
-0.18% |
2023-07-26 |
008611 |
海富通添鑫收益债券A |
1.0840 |
1.0840 |
1.0870 |
1.0870 |
-0.0030 |
-0.28% |
2023-07-25 |
008611 |
海富通添鑫收益债券A |
1.0870 |
1.0870 |
1.0823 |
1.0823 |
0.0047 |
0.43% |
2023-07-24 |
008611 |
海富通添鑫收益债券A |
1.0823 |
1.0823 |
1.0815 |
1.0815 |
0.0008 |
0.07% |
2023-07-21 |
008611 |
海富通添鑫收益债券A |
1.0815 |
1.0815 |
1.0823 |
1.0823 |
-0.0008 |
-0.07% |
2023-07-20 |
008611 |
海富通添鑫收益债券A |
1.0823 |
1.0823 |
1.0857 |
1.0857 |
-0.0034 |
-0.31% |
2023-07-19 |
008611 |
海富通添鑫收益债券A |
1.0857 |
1.0857 |
1.0851 |
1.0851 |
0.0006 |
0.06% |
2023-07-18 |
008611 |
海富通添鑫收益债券A |
1.0851 |
1.0851 |
1.0850 |
1.0850 |
0.0001 |
0.01% |
2023-07-17 |
008611 |
海富通添鑫收益债券A |
1.0850 |
1.0850 |
1.0873 |
1.0873 |
-0.0023 |
-0.21% |
2023-07-14 |
008611 |
海富通添鑫收益债券A |
1.0873 |
1.0873 |
1.0874 |
1.0874 |
-0.0001 |
-0.01% |
2023-07-13 |
008611 |
海富通添鑫收益债券A |
1.0874 |
1.0874 |
1.0851 |
1.0851 |
0.0023 |
0.21% |
2023-07-12 |
008611 |
海富通添鑫收益债券A |
1.0851 |
1.0851 |
1.0886 |
1.0886 |
-0.0035 |
-0.32% |
2023-07-11 |
008611 |
海富通添鑫收益债券A |
1.0886 |
1.0886 |
1.0885 |
1.0885 |
0.0001 |
0.01% |
2023-07-10 |
008611 |
海富通添鑫收益债券A |
1.0885 |
1.0885 |
1.0893 |
1.0893 |
-0.0008 |
-0.07% |
2023-07-07 |
008611 |
海富通添鑫收益债券A |
1.0893 |
1.0893 |
1.0903 |
1.0903 |
-0.0010 |
-0.09% |
2023-07-06 |
008611 |
海富通添鑫收益债券A |
1.0903 |
1.0903 |
1.0899 |
1.0899 |
0.0004 |
0.04% |
2023-07-05 |
008611 |
海富通添鑫收益债券A |
1.0899 |
1.0899 |
1.0911 |
1.0911 |
-0.0012 |
-0.11% |
2023-07-04 |
008611 |
海富通添鑫收益债券A |
1.0911 |
1.0911 |
1.0916 |
1.0916 |
-0.0005 |
-0.05% |
2023-07-03 |
008611 |
海富通添鑫收益债券A |
1.0916 |
1.0916 |
1.0919 |
1.0919 |
-0.0003 |
-0.03% |
2023-06-30 |
008611 |
海富通添鑫收益债券A |
1.0919 |
1.0919 |
1.0894 |
1.0894 |
0.0025 |
0.23% |
2023-06-29 |
008611 |
海富通添鑫收益债券A |
1.0894 |
1.0894 |
1.0880 |
1.0880 |
0.0014 |
0.13% |
2023-06-28 |
008611 |
海富通添鑫收益债券A |
1.0880 |
1.0880 |
1.0884 |
1.0884 |
-0.0004 |
-0.04% |
2023-06-27 |
008611 |
海富通添鑫收益债券A |
1.0884 |
1.0884 |
1.0844 |
1.0844 |
0.0040 |
0.37% |
2023-06-26 |
008611 |
海富通添鑫收益债券A |
1.0844 |
1.0844 |
1.0899 |
1.0899 |
-0.0055 |
-0.50% |
2023-06-21 |
008611 |
海富通添鑫收益债券A |
1.0899 |
1.0899 |
1.0946 |
1.0946 |
-0.0047 |
-0.43% |
2023-06-20 |
008611 |
海富通添鑫收益债券A |
1.0946 |
1.0946 |
1.0934 |
1.0934 |
0.0012 |
0.11% |
2023-06-19 |
008611 |
海富通添鑫收益债券A |
1.0934 |
1.0934 |
1.0947 |
1.0947 |
-0.0013 |
-0.12% |
2023-06-16 |
008611 |
海富通添鑫收益债券A |
1.0947 |
1.0947 |
1.0937 |
1.0937 |
0.0010 |
0.09% |
2023-06-15 |
008611 |
海富通添鑫收益债券A |
1.0937 |
1.0937 |
1.0928 |
1.0928 |
0.0009 |
0.08% |
2023-06-14 |
008611 |
海富通添鑫收益债券A |
1.0928 |
1.0928 |
1.0922 |
1.0922 |
0.0006 |
0.05% |
2023-06-13 |
008611 |
海富通添鑫收益债券A |
1.0922 |
1.0922 |
1.0918 |
1.0918 |
0.0004 |
0.04% |
2023-06-12 |
008611 |
海富通添鑫收益债券A |
1.0918 |
1.0918 |
1.0900 |
1.0900 |
0.0018 |
0.17% |
2023-06-09 |
008611 |
海富通添鑫收益债券A |
1.0900 |
1.0900 |
1.0881 |
1.0881 |
0.0019 |
0.17% |
2023-06-08 |
008611 |
海富通添鑫收益债券A |
1.0881 |
1.0881 |
1.0866 |
1.0866 |
0.0015 |
0.14% |
2023-06-07 |
008611 |
海富通添鑫收益债券A |
1.0866 |
1.0866 |
1.0861 |
1.0861 |
0.0005 |
0.05% |
2023-06-06 |
008611 |
海富通添鑫收益债券A |
1.0861 |
1.0861 |
1.0880 |
1.0880 |
-0.0019 |
-0.17% |
2023-06-05 |
008611 |
海富通添鑫收益债券A |
1.0880 |
1.0880 |
1.0887 |
1.0887 |
-0.0007 |
-0.06% |
2023-06-02 |
008611 |
海富通添鑫收益债券A |
1.0887 |
1.0887 |
1.0858 |
1.0858 |
0.0029 |
0.27% |
2023-06-01 |
008611 |
海富通添鑫收益债券A |
1.0858 |
1.0858 |
1.0866 |
1.0866 |
-0.0008 |
-0.07% |
2023-05-31 |
008611 |
海富通添鑫收益债券A |
1.0866 |
1.0866 |
1.0880 |
1.0880 |
-0.0014 |
-0.13% |
2023-05-30 |
008611 |
海富通添鑫收益债券A |
1.0880 |
1.0880 |
1.0860 |
1.0860 |
0.0020 |
0.18% |
2023-05-29 |
008611 |
海富通添鑫收益债券A |
1.0860 |
1.0860 |
1.0853 |
1.0853 |
0.0007 |
0.06% |
2023-05-26 |
008611 |
海富通添鑫收益债券A |
1.0853 |
1.0853 |
1.0836 |
1.0836 |
0.0017 |
0.16% |
2023-05-25 |
008611 |
海富通添鑫收益债券A |
1.0836 |
1.0836 |
1.0853 |
1.0853 |
-0.0017 |
-0.16% |
2023-05-24 |
008611 |
海富通添鑫收益债券A |
1.0853 |
1.0853 |
1.0875 |
1.0875 |
-0.0022 |
-0.20% |
2023-05-23 |
008611 |
海富通添鑫收益债券A |
1.0875 |
1.0875 |
1.0897 |
1.0897 |
-0.0022 |
-0.20% |
2023-05-22 |
008611 |
海富通添鑫收益债券A |
1.0897 |
1.0897 |
1.0880 |
1.0880 |
0.0017 |
0.16% |
2023-05-19 |
008611 |
海富通添鑫收益债券A |
1.0880 |
1.0880 |
1.0879 |
1.0879 |
0.0001 |
0.01% |
2023-05-18 |
008611 |
海富通添鑫收益债券A |
1.0879 |
1.0879 |
1.0859 |
1.0859 |
0.0020 |
0.18% |
2023-05-17 |
008611 |
海富通添鑫收益债券A |
1.0859 |
1.0859 |
1.0858 |
1.0858 |
0.0001 |
0.01% |
2023-05-16 |
008611 |
海富通添鑫收益债券A |
1.0858 |
1.0858 |
1.0877 |
1.0877 |
-0.0019 |
-0.17% |
2023-05-15 |
008611 |
海富通添鑫收益债券A |
1.0877 |
1.0877 |
1.0857 |
1.0857 |
0.0020 |
0.18% |
2023-05-12 |
008611 |
海富通添鑫收益债券A |
1.0857 |
1.0857 |
1.0894 |
1.0894 |
-0.0037 |
-0.34% |
2023-05-11 |
008611 |
海富通添鑫收益债券A |
1.0894 |
1.0894 |
1.0890 |
1.0890 |
0.0004 |
0.04% |
2023-05-10 |
008611 |
海富通添鑫收益债券A |
1.0890 |
1.0890 |
1.0900 |
1.0900 |
-0.0010 |
-0.09% |
2023-05-09 |
008611 |
海富通添鑫收益债券A |
1.0900 |
1.0900 |
1.0932 |
1.0932 |
-0.0032 |
-0.29% |
2023-05-08 |
008611 |
海富通添鑫收益债券A |
1.0932 |
1.0932 |
1.0923 |
1.0923 |
0.0009 |
0.08% |
2023-05-05 |
008611 |
海富通添鑫收益债券A |
1.0923 |
1.0923 |
1.0942 |
1.0942 |
-0.0019 |
-0.17% |
2023-05-04 |
008611 |
海富通添鑫收益债券A |
1.0942 |
1.0942 |
1.0953 |
1.0953 |
-0.0011 |
-0.10% |