财通科技创新混合A基金净值查询(008983)
今天最新净值
1.0022
0.0138 1.4000%
2024-03-28
盘中实时估值(仅供参考)
0.9607
0.0013 0.1375%
- 累计净值:1.0022
- 成立日期:2020-07-07
- 基金类型:
- 成立份额:
- 最近份额:3.6693亿
- 最近资产:
- 基金公司:财通基金
- 基金经理:金梓才 张胤
近一年,财通科技创新混合A(008983)基金累计收益率-2.75%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-03-28 |
008983 |
财通科技创新混合A |
0.9594 |
0.9594 |
0.9471 |
0.9471 |
0.0123 |
1.30% |
2024-03-27 |
008983 |
财通科技创新混合A |
0.9471 |
0.9471 |
0.9731 |
0.9731 |
-0.0260 |
-2.67% |
2024-03-26 |
008983 |
财通科技创新混合A |
0.9731 |
0.9731 |
0.9825 |
0.9825 |
-0.0094 |
-0.96% |
2024-03-25 |
008983 |
财通科技创新混合A |
0.9825 |
0.9825 |
1.0136 |
1.0136 |
-0.0311 |
-3.07% |
2024-03-22 |
008983 |
财通科技创新混合A |
1.0136 |
1.0136 |
1.0217 |
1.0217 |
-0.0081 |
-0.79% |
2024-03-21 |
008983 |
财通科技创新混合A |
1.0217 |
1.0217 |
1.0193 |
1.0193 |
0.0024 |
0.24% |
2024-03-20 |
008983 |
财通科技创新混合A |
1.0193 |
1.0193 |
1.0198 |
1.0198 |
-0.0005 |
-0.05% |
2024-03-19 |
008983 |
财通科技创新混合A |
1.0198 |
1.0198 |
1.0327 |
1.0327 |
-0.0129 |
-1.25% |
2024-03-18 |
008983 |
财通科技创新混合A |
1.0327 |
1.0327 |
1.0022 |
1.0022 |
0.0305 |
3.04% |
2024-03-15 |
008983 |
财通科技创新混合A |
1.0022 |
1.0022 |
0.9884 |
0.9884 |
0.0138 |
1.40% |
|
2024-03-14 |
008983 |
财通科技创新混合A |
0.9884 |
0.9884 |
0.9849 |
0.9849 |
0.0035 |
0.36% |
2024-03-13 |
008983 |
财通科技创新混合A |
0.9849 |
0.9849 |
0.9729 |
0.9729 |
0.0120 |
1.23% |
2024-03-12 |
008983 |
财通科技创新混合A |
0.9729 |
0.9729 |
0.9703 |
0.9703 |
0.0026 |
0.27% |
2024-03-11 |
008983 |
财通科技创新混合A |
0.9703 |
0.9703 |
0.9588 |
0.9588 |
0.0115 |
1.20% |
2024-03-08 |
008983 |
财通科技创新混合A |
0.9588 |
0.9588 |
0.9320 |
0.9320 |
0.0268 |
2.88% |
2024-03-07 |
008983 |
财通科技创新混合A |
0.9320 |
0.9320 |
0.9527 |
0.9527 |
-0.0207 |
-2.17% |
2024-03-06 |
008983 |
财通科技创新混合A |
0.9527 |
0.9527 |
0.9578 |
0.9578 |
-0.0051 |
-0.53% |
2024-03-05 |
008983 |
财通科技创新混合A |
0.9578 |
0.9578 |
0.9590 |
0.9590 |
-0.0012 |
-0.13% |
2024-03-04 |
008983 |
财通科技创新混合A |
0.9590 |
0.9590 |
0.9347 |
0.9347 |
0.0243 |
2.60% |
2024-03-01 |
008983 |
财通科技创新混合A |
0.9347 |
0.9347 |
0.9168 |
0.9168 |
0.0179 |
1.95% |
2024-02-29 |
008983 |
财通科技创新混合A |
0.9168 |
0.9168 |
0.8772 |
0.8772 |
0.0396 |
4.51% |
2024-02-28 |
008983 |
财通科技创新混合A |
0.8772 |
0.8772 |
0.9297 |
0.9297 |
-0.0525 |
-5.65% |
2024-02-27 |
008983 |
财通科技创新混合A |
0.9297 |
0.9297 |
0.8956 |
0.8956 |
0.0341 |
3.81% |
2024-02-26 |
008983 |
财通科技创新混合A |
0.8956 |
0.8956 |
0.8845 |
0.8845 |
0.0111 |
1.25% |
2024-02-23 |
008983 |
财通科技创新混合A |
0.8845 |
0.8845 |
0.8720 |
0.8720 |
0.0125 |
1.43% |
|
2024-02-22 |
008983 |
财通科技创新混合A |
0.8720 |
0.8720 |
0.8612 |
0.8612 |
0.0108 |
1.25% |
2024-02-21 |
008983 |
财通科技创新混合A |
0.8612 |
0.8612 |
0.8688 |
0.8688 |
-0.0076 |
-0.87% |
2024-02-20 |
008983 |
财通科技创新混合A |
0.8688 |
0.8688 |
0.8647 |
0.8647 |
0.0041 |
0.47% |
2024-02-19 |
008983 |
财通科技创新混合A |
0.8647 |
0.8647 |
0.8233 |
0.8233 |
0.0414 |
5.03% |
2024-02-08 |
008983 |
财通科技创新混合A |
0.8233 |
0.8233 |
0.7851 |
0.7851 |
0.0382 |
4.87% |
2024-02-07 |
008983 |
财通科技创新混合A |
0.7851 |
0.7851 |
0.7819 |
0.7819 |
0.0032 |
0.41% |
2024-02-06 |
008983 |
财通科技创新混合A |
0.7819 |
0.7819 |
0.7230 |
0.7230 |
0.0589 |
8.15% |
2024-02-05 |
008983 |
财通科技创新混合A |
0.7230 |
0.7230 |
0.7603 |
0.7603 |
-0.0373 |
-4.91% |
2024-02-02 |
008983 |
财通科技创新混合A |
0.7603 |
0.7603 |
0.7878 |
0.7878 |
-0.0275 |
-3.49% |
2024-02-01 |
008983 |
财通科技创新混合A |
0.7878 |
0.7878 |
0.7763 |
0.7763 |
0.0115 |
1.48% |
2024-01-31 |
008983 |
财通科技创新混合A |
0.7763 |
0.7763 |
0.8010 |
0.8010 |
-0.0247 |
-3.08% |
2024-01-30 |
008983 |
财通科技创新混合A |
0.8010 |
0.8010 |
0.8276 |
0.8276 |
-0.0266 |
-3.21% |
2024-01-29 |
008983 |
财通科技创新混合A |
0.8276 |
0.8276 |
0.8587 |
0.8587 |
-0.0311 |
-3.62% |
2024-01-26 |
008983 |
财通科技创新混合A |
0.8587 |
0.8587 |
0.8885 |
0.8885 |
-0.0298 |
-3.35% |
2024-01-25 |
008983 |
财通科技创新混合A |
0.8885 |
0.8885 |
0.8658 |
0.8658 |
0.0227 |
2.62% |
2024-01-24 |
008983 |
财通科技创新混合A |
0.8658 |
0.8658 |
0.8703 |
0.8703 |
-0.0045 |
-0.52% |
2024-01-23 |
008983 |
财通科技创新混合A |
0.8703 |
0.8703 |
0.8541 |
0.8541 |
0.0162 |
1.90% |
2024-01-22 |
008983 |
财通科技创新混合A |
0.8541 |
0.8541 |
0.9026 |
0.9026 |
-0.0485 |
-5.37% |
2024-01-19 |
008983 |
财通科技创新混合A |
0.9026 |
0.9026 |
0.8978 |
0.8978 |
0.0048 |
0.53% |
2024-01-18 |
008983 |
财通科技创新混合A |
0.8978 |
0.8978 |
0.8856 |
0.8856 |
0.0122 |
1.38% |
2024-01-17 |
008983 |
财通科技创新混合A |
0.8856 |
0.8856 |
0.9070 |
0.9070 |
-0.0214 |
-2.36% |
2024-01-16 |
008983 |
财通科技创新混合A |
0.9070 |
0.9070 |
0.9104 |
0.9104 |
-0.0034 |
-0.37% |
2024-01-15 |
008983 |
财通科技创新混合A |
0.9104 |
0.9104 |
0.9082 |
0.9082 |
0.0022 |
0.24% |
2024-01-12 |
008983 |
财通科技创新混合A |
0.9082 |
0.9082 |
0.9233 |
0.9233 |
-0.0151 |
-1.64% |
2024-01-11 |
008983 |
财通科技创新混合A |
0.9233 |
0.9233 |
0.9037 |
0.9037 |
0.0196 |
2.17% |
2024-01-10 |
008983 |
财通科技创新混合A |
0.9037 |
0.9037 |
0.9127 |
0.9127 |
-0.0090 |
-0.99% |
2024-01-09 |
008983 |
财通科技创新混合A |
0.9127 |
0.9127 |
0.9016 |
0.9016 |
0.0111 |
1.23% |
2024-01-08 |
008983 |
财通科技创新混合A |
0.9016 |
0.9016 |
0.9165 |
0.9165 |
-0.0149 |
-1.63% |
2024-01-05 |
008983 |
财通科技创新混合A |
0.9165 |
0.9165 |
0.9385 |
0.9385 |
-0.0220 |
-2.34% |
2024-01-04 |
008983 |
财通科技创新混合A |
0.9385 |
0.9385 |
0.9438 |
0.9438 |
-0.0053 |
-0.56% |
2024-01-03 |
008983 |
财通科技创新混合A |
0.9438 |
0.9438 |
0.9563 |
0.9563 |
-0.0125 |
-1.31% |
2024-01-02 |
008983 |
财通科技创新混合A |
0.9563 |
0.9563 |
0.9769 |
0.9769 |
-0.0206 |
-2.11% |
2023-12-29 |
008983 |
财通科技创新混合A |
0.9769 |
0.9769 |
0.9618 |
0.9618 |
0.0151 |
1.57% |
2023-12-28 |
008983 |
财通科技创新混合A |
0.9618 |
0.9618 |
0.9533 |
0.9533 |
0.0085 |
0.89% |
2023-12-27 |
008983 |
财通科技创新混合A |
0.9533 |
0.9533 |
0.9476 |
0.9476 |
0.0057 |
0.60% |
2023-12-26 |
008983 |
财通科技创新混合A |
0.9476 |
0.9476 |
0.9584 |
0.9584 |
-0.0108 |
-1.13% |
2023-12-25 |
008983 |
财通科技创新混合A |
0.9584 |
0.9584 |
0.9545 |
0.9545 |
0.0039 |
0.41% |
2023-12-22 |
008983 |
财通科技创新混合A |
0.9545 |
0.9545 |
0.9755 |
0.9755 |
-0.0210 |
-2.15% |
2023-12-21 |
008983 |
财通科技创新混合A |
0.9755 |
0.9755 |
0.9709 |
0.9709 |
0.0046 |
0.47% |
2023-12-20 |
008983 |
财通科技创新混合A |
0.9709 |
0.9709 |
0.9868 |
0.9868 |
-0.0159 |
-1.61% |
2023-12-19 |
008983 |
财通科技创新混合A |
0.9868 |
0.9868 |
0.9829 |
0.9829 |
0.0039 |
0.40% |
2023-12-18 |
008983 |
财通科技创新混合A |
0.9829 |
0.9829 |
0.9974 |
0.9974 |
-0.0145 |
-1.45% |
2023-12-15 |
008983 |
财通科技创新混合A |
0.9974 |
0.9974 |
1.0073 |
1.0073 |
-0.0099 |
-0.98% |
2023-12-14 |
008983 |
财通科技创新混合A |
1.0073 |
1.0073 |
1.0130 |
1.0130 |
-0.0057 |
-0.56% |
2023-12-13 |
008983 |
财通科技创新混合A |
1.0130 |
1.0130 |
1.0238 |
1.0238 |
-0.0108 |
-1.05% |
2023-12-12 |
008983 |
财通科技创新混合A |
1.0238 |
1.0238 |
1.0191 |
1.0191 |
0.0047 |
0.46% |
2023-12-11 |
008983 |
财通科技创新混合A |
1.0191 |
1.0191 |
1.0060 |
1.0060 |
0.0131 |
1.30% |
2023-12-08 |
008983 |
财通科技创新混合A |
1.0060 |
1.0060 |
0.9933 |
0.9933 |
0.0127 |
1.28% |
2023-12-07 |
008983 |
财通科技创新混合A |
0.9933 |
0.9933 |
0.9981 |
0.9981 |
-0.0048 |
-0.48% |
2023-12-06 |
008983 |
财通科技创新混合A |
0.9981 |
0.9981 |
0.9850 |
0.9850 |
0.0131 |
1.33% |
2023-12-05 |
008983 |
财通科技创新混合A |
0.9850 |
0.9850 |
1.0002 |
1.0002 |
-0.0152 |
-1.52% |
2023-12-04 |
008983 |
财通科技创新混合A |
1.0002 |
1.0002 |
1.0094 |
1.0094 |
-0.0092 |
-0.91% |
2023-12-01 |
008983 |
财通科技创新混合A |
1.0094 |
1.0094 |
0.9955 |
0.9955 |
0.0139 |
1.40% |
2023-11-30 |
008983 |
财通科技创新混合A |
0.9955 |
0.9955 |
0.9953 |
0.9953 |
0.0002 |
0.02% |
2023-11-29 |
008983 |
财通科技创新混合A |
0.9953 |
0.9953 |
0.9950 |
0.9950 |
0.0003 |
0.03% |
2023-11-28 |
008983 |
财通科技创新混合A |
0.9950 |
0.9950 |
0.9902 |
0.9902 |
0.0048 |
0.48% |
2023-11-27 |
008983 |
财通科技创新混合A |
0.9902 |
0.9902 |
0.9857 |
0.9857 |
0.0045 |
0.46% |
2023-11-24 |
008983 |
财通科技创新混合A |
0.9857 |
0.9857 |
0.9996 |
0.9996 |
-0.0139 |
-1.39% |
2023-11-23 |
008983 |
财通科技创新混合A |
0.9996 |
0.9996 |
0.9917 |
0.9917 |
0.0079 |
0.80% |
2023-11-22 |
008983 |
财通科技创新混合A |
0.9917 |
0.9917 |
1.0032 |
1.0032 |
-0.0115 |
-1.15% |
2023-11-20 |
008983 |
财通科技创新混合A |
1.0132 |
1.0132 |
1.0067 |
1.0067 |
0.0065 |
0.65% |
2023-11-17 |
008983 |
财通科技创新混合A |
1.0067 |
1.0067 |
0.9942 |
0.9942 |
0.0125 |
1.26% |
2023-11-16 |
008983 |
财通科技创新混合A |
0.9942 |
0.9942 |
1.0033 |
1.0033 |
-0.0091 |
-0.91% |
2023-11-15 |
008983 |
财通科技创新混合A |
1.0033 |
1.0033 |
0.9983 |
0.9983 |
0.0050 |
0.50% |
2023-11-14 |
008983 |
财通科技创新混合A |
0.9983 |
0.9983 |
0.9886 |
0.9886 |
0.0097 |
0.98% |
2023-11-13 |
008983 |
财通科技创新混合A |
0.9886 |
0.9886 |
0.9854 |
0.9854 |
0.0032 |
0.32% |
2023-11-10 |
008983 |
财通科技创新混合A |
0.9854 |
0.9854 |
0.9892 |
0.9892 |
-0.0038 |
-0.38% |
2023-11-09 |
008983 |
财通科技创新混合A |
0.9892 |
0.9892 |
1.0016 |
1.0016 |
-0.0124 |
-1.24% |
2023-11-08 |
008983 |
财通科技创新混合A |
1.0016 |
1.0016 |
0.9854 |
0.9854 |
0.0162 |
1.64% |
2023-11-07 |
008983 |
财通科技创新混合A |
0.9854 |
0.9854 |
0.9763 |
0.9763 |
0.0091 |
0.93% |
2023-11-06 |
008983 |
财通科技创新混合A |
0.9763 |
0.9763 |
0.9461 |
0.9461 |
0.0302 |
3.19% |
2023-11-03 |
008983 |
财通科技创新混合A |
0.9461 |
0.9461 |
0.9387 |
0.9387 |
0.0074 |
0.79% |
2023-11-02 |
008983 |
财通科技创新混合A |
0.9387 |
0.9387 |
0.9496 |
0.9496 |
-0.0109 |
-1.15% |
2023-11-01 |
008983 |
财通科技创新混合A |
0.9496 |
0.9496 |
0.9477 |
0.9477 |
0.0019 |
0.20% |
2023-10-31 |
008983 |
财通科技创新混合A |
0.9477 |
0.9477 |
0.9506 |
0.9506 |
-0.0029 |
-0.31% |
2023-10-30 |
008983 |
财通科技创新混合A |
0.9506 |
0.9506 |
0.9210 |
0.9210 |
0.0296 |
3.21% |
2023-10-27 |
008983 |
财通科技创新混合A |
0.9210 |
0.9210 |
0.8924 |
0.8924 |
0.0286 |
3.20% |
2023-10-26 |
008983 |
财通科技创新混合A |
0.8924 |
0.8924 |
0.8926 |
0.8926 |
-0.0002 |
-0.02% |
2023-10-25 |
008983 |
财通科技创新混合A |
0.8926 |
0.8926 |
0.8880 |
0.8880 |
0.0046 |
0.52% |
2023-10-24 |
008983 |
财通科技创新混合A |
0.8880 |
0.8880 |
0.8663 |
0.8663 |
0.0217 |
2.50% |
2023-10-23 |
008983 |
财通科技创新混合A |
0.8663 |
0.8663 |
0.8796 |
0.8796 |
-0.0133 |
-1.51% |
2023-10-20 |
008983 |
财通科技创新混合A |
0.8796 |
0.8796 |
0.8973 |
0.8973 |
-0.0177 |
-1.97% |
2023-10-19 |
008983 |
财通科技创新混合A |
0.8973 |
0.8973 |
0.9084 |
0.9084 |
-0.0111 |
-1.22% |
2023-10-18 |
008983 |
财通科技创新混合A |
0.9084 |
0.9084 |
0.9216 |
0.9216 |
-0.0132 |
-1.43% |
2023-10-17 |
008983 |
财通科技创新混合A |
0.9216 |
0.9216 |
0.9188 |
0.9188 |
0.0028 |
0.30% |
2023-10-16 |
008983 |
财通科技创新混合A |
0.9188 |
0.9188 |
0.9397 |
0.9397 |
-0.0209 |
-2.22% |
2023-10-13 |
008983 |
财通科技创新混合A |
0.9397 |
0.9397 |
0.9391 |
0.9391 |
0.0006 |
0.06% |
2023-10-12 |
008983 |
财通科技创新混合A |
0.9391 |
0.9391 |
0.9366 |
0.9366 |
0.0025 |
0.27% |
2023-10-11 |
008983 |
财通科技创新混合A |
0.9366 |
0.9366 |
0.9154 |
0.9154 |
0.0212 |
2.32% |
2023-10-10 |
008983 |
财通科技创新混合A |
0.9154 |
0.9154 |
0.9159 |
0.9159 |
-0.0005 |
-0.05% |
2023-10-09 |
008983 |
财通科技创新混合A |
0.9159 |
0.9159 |
0.9135 |
0.9135 |
0.0024 |
0.26% |
2023-09-28 |
008983 |
财通科技创新混合A |
0.9135 |
0.9135 |
0.9034 |
0.9034 |
0.0101 |
1.12% |
2023-09-27 |
008983 |
财通科技创新混合A |
0.9034 |
0.9034 |
0.8907 |
0.8907 |
0.0127 |
1.43% |
2023-09-26 |
008983 |
财通科技创新混合A |
0.8907 |
0.8907 |
0.8873 |
0.8873 |
0.0034 |
0.38% |
2023-09-25 |
008983 |
财通科技创新混合A |
0.8873 |
0.8873 |
0.8866 |
0.8866 |
0.0007 |
0.08% |
2023-09-22 |
008983 |
财通科技创新混合A |
0.8866 |
0.8866 |
0.8597 |
0.8597 |
0.0269 |
3.13% |
2023-09-21 |
008983 |
财通科技创新混合A |
0.8597 |
0.8597 |
0.8610 |
0.8610 |
-0.0013 |
-0.15% |
2023-09-20 |
008983 |
财通科技创新混合A |
0.8610 |
0.8610 |
0.8637 |
0.8637 |
-0.0027 |
-0.31% |
2023-09-19 |
008983 |
财通科技创新混合A |
0.8637 |
0.8637 |
0.8806 |
0.8806 |
-0.0169 |
-1.92% |
2023-09-18 |
008983 |
财通科技创新混合A |
0.8806 |
0.8806 |
0.8829 |
0.8829 |
-0.0023 |
-0.26% |
2023-09-15 |
008983 |
财通科技创新混合A |
0.8829 |
0.8829 |
0.8847 |
0.8847 |
-0.0018 |
-0.20% |
2023-09-14 |
008983 |
财通科技创新混合A |
0.8847 |
0.8847 |
0.8891 |
0.8891 |
-0.0044 |
-0.49% |
2023-09-13 |
008983 |
财通科技创新混合A |
0.8891 |
0.8891 |
0.8996 |
0.8996 |
-0.0105 |
-1.17% |
2023-09-12 |
008983 |
财通科技创新混合A |
0.8996 |
0.8996 |
0.9019 |
0.9019 |
-0.0023 |
-0.26% |
2023-09-11 |
008983 |
财通科技创新混合A |
0.9019 |
0.9019 |
0.8719 |
0.8719 |
0.0300 |
3.44% |
2023-09-08 |
008983 |
财通科技创新混合A |
0.8719 |
0.8719 |
0.8746 |
0.8746 |
-0.0027 |
-0.31% |
2023-09-07 |
008983 |
财通科技创新混合A |
0.8746 |
0.8746 |
0.8966 |
0.8966 |
-0.0220 |
-2.45% |
2023-09-06 |
008983 |
财通科技创新混合A |
0.8966 |
0.8966 |
0.8932 |
0.8932 |
0.0034 |
0.38% |
2023-09-05 |
008983 |
财通科技创新混合A |
0.8932 |
0.8932 |
0.8950 |
0.8950 |
-0.0018 |
-0.20% |
2023-09-04 |
008983 |
财通科技创新混合A |
0.8950 |
0.8950 |
0.9044 |
0.9044 |
-0.0094 |
-1.04% |
2023-09-01 |
008983 |
财通科技创新混合A |
0.9044 |
0.9044 |
0.9182 |
0.9182 |
-0.0138 |
-1.50% |
2023-08-31 |
008983 |
财通科技创新混合A |
0.9182 |
0.9182 |
0.9234 |
0.9234 |
-0.0052 |
-0.56% |
2023-08-30 |
008983 |
财通科技创新混合A |
0.9234 |
0.9234 |
0.9060 |
0.9060 |
0.0174 |
1.92% |
2023-08-29 |
008983 |
财通科技创新混合A |
0.9060 |
0.9060 |
0.8704 |
0.8704 |
0.0356 |
4.09% |
2023-08-28 |
008983 |
财通科技创新混合A |
0.8704 |
0.8704 |
0.8698 |
0.8698 |
0.0006 |
0.07% |
2023-08-25 |
008983 |
财通科技创新混合A |
0.8698 |
0.8698 |
0.9014 |
0.9014 |
-0.0316 |
-3.51% |
2023-08-24 |
008983 |
财通科技创新混合A |
0.9014 |
0.9014 |
0.8880 |
0.8880 |
0.0134 |
1.51% |
2023-08-23 |
008983 |
财通科技创新混合A |
0.8880 |
0.8880 |
0.9042 |
0.9042 |
-0.0162 |
-1.79% |
2023-08-22 |
008983 |
财通科技创新混合A |
0.9042 |
0.9042 |
0.8912 |
0.8912 |
0.0130 |
1.46% |
2023-08-21 |
008983 |
财通科技创新混合A |
0.8912 |
0.8912 |
0.8979 |
0.8979 |
-0.0067 |
-0.75% |
2023-08-18 |
008983 |
财通科技创新混合A |
0.8979 |
0.8979 |
0.9170 |
0.9170 |
-0.0191 |
-2.08% |
2023-08-17 |
008983 |
财通科技创新混合A |
0.9170 |
0.9170 |
0.9139 |
0.9139 |
0.0031 |
0.34% |
2023-08-16 |
008983 |
财通科技创新混合A |
0.9139 |
0.9139 |
0.9313 |
0.9313 |
-0.0174 |
-1.87% |
2023-08-15 |
008983 |
财通科技创新混合A |
0.9313 |
0.9313 |
0.9481 |
0.9481 |
-0.0168 |
-1.77% |
2023-08-14 |
008983 |
财通科技创新混合A |
0.9481 |
0.9481 |
0.9385 |
0.9385 |
0.0096 |
1.02% |
2023-08-11 |
008983 |
财通科技创新混合A |
0.9385 |
0.9385 |
0.9515 |
0.9515 |
-0.0130 |
-1.37% |
2023-08-10 |
008983 |
财通科技创新混合A |
0.9515 |
0.9515 |
0.9512 |
0.9512 |
0.0003 |
0.03% |
2023-08-09 |
008983 |
财通科技创新混合A |
0.9512 |
0.9512 |
0.9640 |
0.9640 |
-0.0128 |
-1.33% |
2023-08-08 |
008983 |
财通科技创新混合A |
0.9640 |
0.9640 |
0.9683 |
0.9683 |
-0.0043 |
-0.44% |
2023-08-07 |
008983 |
财通科技创新混合A |
0.9683 |
0.9683 |
0.9647 |
0.9647 |
0.0036 |
0.37% |
2023-08-04 |
008983 |
财通科技创新混合A |
0.9647 |
0.9647 |
0.9552 |
0.9552 |
0.0095 |
0.99% |
2023-08-03 |
008983 |
财通科技创新混合A |
0.9552 |
0.9552 |
0.9525 |
0.9525 |
0.0027 |
0.28% |
2023-08-02 |
008983 |
财通科技创新混合A |
0.9525 |
0.9525 |
0.9622 |
0.9622 |
-0.0097 |
-1.01% |
2023-08-01 |
008983 |
财通科技创新混合A |
0.9622 |
0.9622 |
0.9545 |
0.9545 |
0.0077 |
0.81% |
2023-07-31 |
008983 |
财通科技创新混合A |
0.9545 |
0.9545 |
0.9711 |
0.9711 |
-0.0166 |
-1.71% |
2023-07-28 |
008983 |
财通科技创新混合A |
0.9711 |
0.9711 |
0.9712 |
0.9712 |
-0.0001 |
-0.01% |
2023-07-27 |
008983 |
财通科技创新混合A |
0.9712 |
0.9712 |
0.9832 |
0.9832 |
-0.0120 |
-1.22% |
2023-07-26 |
008983 |
财通科技创新混合A |
0.9832 |
0.9832 |
0.9992 |
0.9992 |
-0.0160 |
-1.60% |
2023-07-25 |
008983 |
财通科技创新混合A |
0.9992 |
0.9992 |
0.9869 |
0.9869 |
0.0123 |
1.25% |
2023-07-24 |
008983 |
财通科技创新混合A |
0.9869 |
0.9869 |
0.9782 |
0.9782 |
0.0087 |
0.89% |
2023-07-21 |
008983 |
财通科技创新混合A |
0.9782 |
0.9782 |
0.9786 |
0.9786 |
-0.0004 |
-0.04% |
2023-07-20 |
008983 |
财通科技创新混合A |
0.9786 |
0.9786 |
1.0140 |
1.0140 |
-0.0354 |
-3.49% |
2023-07-19 |
008983 |
财通科技创新混合A |
1.0140 |
1.0140 |
1.0118 |
1.0118 |
0.0022 |
0.22% |
2023-07-18 |
008983 |
财通科技创新混合A |
1.0118 |
1.0118 |
1.0253 |
1.0253 |
-0.0135 |
-1.32% |
2023-07-17 |
008983 |
财通科技创新混合A |
1.0253 |
1.0253 |
1.0329 |
1.0329 |
-0.0076 |
-0.74% |
2023-07-14 |
008983 |
财通科技创新混合A |
1.0329 |
1.0329 |
1.0173 |
1.0173 |
0.0156 |
1.53% |
2023-07-13 |
008983 |
财通科技创新混合A |
1.0173 |
1.0173 |
0.9860 |
0.9860 |
0.0313 |
3.17% |
2023-07-12 |
008983 |
财通科技创新混合A |
0.9860 |
0.9860 |
1.0121 |
1.0121 |
-0.0261 |
-2.58% |
2023-07-11 |
008983 |
财通科技创新混合A |
1.0121 |
1.0121 |
0.9943 |
0.9943 |
0.0178 |
1.79% |
2023-07-10 |
008983 |
财通科技创新混合A |
0.9943 |
0.9943 |
0.9946 |
0.9946 |
-0.0003 |
-0.03% |
2023-07-07 |
008983 |
财通科技创新混合A |
0.9946 |
0.9946 |
1.0025 |
1.0025 |
-0.0079 |
-0.79% |
2023-07-06 |
008983 |
财通科技创新混合A |
1.0025 |
1.0025 |
1.0053 |
1.0053 |
-0.0028 |
-0.28% |
2023-07-05 |
008983 |
财通科技创新混合A |
1.0053 |
1.0053 |
1.0170 |
1.0170 |
-0.0117 |
-1.15% |
2023-07-04 |
008983 |
财通科技创新混合A |
1.0170 |
1.0170 |
1.0078 |
1.0078 |
0.0092 |
0.91% |
2023-07-03 |
008983 |
财通科技创新混合A |
1.0078 |
1.0078 |
1.0254 |
1.0254 |
-0.0176 |
-1.72% |
2023-06-30 |
008983 |
财通科技创新混合A |
1.0254 |
1.0254 |
1.0201 |
1.0201 |
0.0053 |
0.52% |
2023-06-29 |
008983 |
财通科技创新混合A |
1.0201 |
1.0201 |
1.0085 |
1.0085 |
0.0116 |
1.15% |
2023-06-28 |
008983 |
财通科技创新混合A |
1.0085 |
1.0085 |
1.0170 |
1.0170 |
-0.0085 |
-0.84% |
2023-06-27 |
008983 |
财通科技创新混合A |
1.0170 |
1.0170 |
1.0092 |
1.0092 |
0.0078 |
0.77% |
2023-06-26 |
008983 |
财通科技创新混合A |
1.0092 |
1.0092 |
1.0472 |
1.0472 |
-0.0380 |
-3.63% |
2023-06-21 |
008983 |
财通科技创新混合A |
1.0472 |
1.0472 |
1.0903 |
1.0903 |
-0.0431 |
-3.95% |
2023-06-20 |
008983 |
财通科技创新混合A |
1.0903 |
1.0903 |
1.0855 |
1.0855 |
0.0048 |
0.44% |
2023-06-19 |
008983 |
财通科技创新混合A |
1.0855 |
1.0855 |
1.0583 |
1.0583 |
0.0272 |
2.57% |
2023-06-16 |
008983 |
财通科技创新混合A |
1.0583 |
1.0583 |
1.0412 |
1.0412 |
0.0171 |
1.64% |
2023-06-15 |
008983 |
财通科技创新混合A |
1.0412 |
1.0412 |
1.0506 |
1.0506 |
-0.0094 |
-0.89% |
2023-06-14 |
008983 |
财通科技创新混合A |
1.0506 |
1.0506 |
1.0535 |
1.0535 |
-0.0029 |
-0.28% |
2023-06-13 |
008983 |
财通科技创新混合A |
1.0535 |
1.0535 |
1.0237 |
1.0237 |
0.0298 |
2.91% |
2023-06-12 |
008983 |
财通科技创新混合A |
1.0237 |
1.0237 |
1.0145 |
1.0145 |
0.0092 |
0.91% |
2023-06-09 |
008983 |
财通科技创新混合A |
1.0145 |
1.0145 |
0.9872 |
0.9872 |
0.0273 |
2.77% |
2023-06-08 |
008983 |
财通科技创新混合A |
0.9872 |
0.9872 |
0.9993 |
0.9993 |
-0.0121 |
-1.21% |
2023-06-07 |
008983 |
财通科技创新混合A |
0.9993 |
0.9993 |
0.9969 |
0.9969 |
0.0024 |
0.24% |
2023-06-06 |
008983 |
财通科技创新混合A |
0.9969 |
0.9969 |
1.0286 |
1.0286 |
-0.0317 |
-3.08% |
2023-06-05 |
008983 |
财通科技创新混合A |
1.0286 |
1.0286 |
1.0278 |
1.0278 |
0.0008 |
0.08% |
2023-06-02 |
008983 |
财通科技创新混合A |
1.0278 |
1.0278 |
1.0270 |
1.0270 |
0.0008 |
0.08% |
2023-06-01 |
008983 |
财通科技创新混合A |
1.0270 |
1.0270 |
1.0080 |
1.0080 |
0.0190 |
1.88% |
2023-05-31 |
008983 |
财通科技创新混合A |
1.0080 |
1.0080 |
1.0031 |
1.0031 |
0.0049 |
0.49% |
2023-05-30 |
008983 |
财通科技创新混合A |
1.0031 |
1.0031 |
0.9872 |
0.9872 |
0.0159 |
1.61% |
2023-05-29 |
008983 |
财通科技创新混合A |
0.9872 |
0.9872 |
0.9828 |
0.9828 |
0.0044 |
0.45% |
2023-05-26 |
008983 |
财通科技创新混合A |
0.9828 |
0.9828 |
0.9661 |
0.9661 |
0.0167 |
1.73% |
2023-05-25 |
008983 |
财通科技创新混合A |
0.9661 |
0.9661 |
0.9786 |
0.9786 |
-0.0125 |
-1.28% |
2023-05-24 |
008983 |
财通科技创新混合A |
0.9786 |
0.9786 |
0.9765 |
0.9765 |
0.0021 |
0.22% |
2023-05-23 |
008983 |
财通科技创新混合A |
0.9765 |
0.9765 |
0.9844 |
0.9844 |
-0.0079 |
-0.80% |
2023-05-22 |
008983 |
财通科技创新混合A |
0.9844 |
0.9844 |
0.9909 |
0.9909 |
-0.0065 |
-0.66% |
2023-05-19 |
008983 |
财通科技创新混合A |
0.9909 |
0.9909 |
0.9908 |
0.9908 |
0.0001 |
0.01% |
2023-05-18 |
008983 |
财通科技创新混合A |
0.9908 |
0.9908 |
0.9745 |
0.9745 |
0.0163 |
1.67% |
2023-05-17 |
008983 |
财通科技创新混合A |
0.9745 |
0.9745 |
0.9758 |
0.9758 |
-0.0013 |
-0.13% |
2023-05-16 |
008983 |
财通科技创新混合A |
0.9758 |
0.9758 |
0.9874 |
0.9874 |
-0.0116 |
-1.17% |
2023-05-15 |
008983 |
财通科技创新混合A |
0.9874 |
0.9874 |
0.9907 |
0.9907 |
-0.0033 |
-0.33% |
2023-05-12 |
008983 |
财通科技创新混合A |
0.9907 |
0.9907 |
1.0005 |
1.0005 |
-0.0098 |
-0.98% |
2023-05-11 |
008983 |
财通科技创新混合A |
1.0005 |
1.0005 |
0.9970 |
0.9970 |
0.0035 |
0.35% |
2023-05-10 |
008983 |
财通科技创新混合A |
0.9970 |
0.9970 |
1.0018 |
1.0018 |
-0.0048 |
-0.48% |
2023-05-09 |
008983 |
财通科技创新混合A |
1.0018 |
1.0018 |
1.0167 |
1.0167 |
-0.0149 |
-1.47% |
2023-05-08 |
008983 |
财通科技创新混合A |
1.0167 |
1.0167 |
1.0114 |
1.0114 |
0.0053 |
0.52% |
2023-05-05 |
008983 |
财通科技创新混合A |
1.0114 |
1.0114 |
1.0240 |
1.0240 |
-0.0126 |
-1.23% |
2023-05-04 |
008983 |
财通科技创新混合A |
1.0240 |
1.0240 |
1.0210 |
1.0210 |
0.0030 |
0.29% |
2023-04-28 |
008983 |
财通科技创新混合A |
1.0210 |
1.0210 |
0.9972 |
0.9972 |
0.0238 |
2.39% |
2023-04-27 |
008983 |
财通科技创新混合A |
0.9972 |
0.9972 |
1.0155 |
1.0155 |
-0.0183 |
-1.80% |
2023-04-26 |
008983 |
财通科技创新混合A |
1.0155 |
1.0155 |
1.0278 |
1.0278 |
-0.0123 |
-1.20% |
2023-04-25 |
008983 |
财通科技创新混合A |
1.0278 |
1.0278 |
1.0521 |
1.0521 |
-0.0243 |
-2.31% |
2023-04-24 |
008983 |
财通科技创新混合A |
1.0521 |
1.0521 |
1.0577 |
1.0577 |
-0.0056 |
-0.53% |
2023-04-21 |
008983 |
财通科技创新混合A |
1.0577 |
1.0577 |
1.0868 |
1.0868 |
-0.0291 |
-2.68% |
2023-04-20 |
008983 |
财通科技创新混合A |
1.0868 |
1.0868 |
1.0652 |
1.0652 |
0.0216 |
2.03% |
2023-04-19 |
008983 |
财通科技创新混合A |
1.0652 |
1.0652 |
1.0622 |
1.0622 |
0.0030 |
0.28% |
2023-04-18 |
008983 |
财通科技创新混合A |
1.0622 |
1.0622 |
1.0669 |
1.0669 |
-0.0047 |
-0.44% |
2023-04-17 |
008983 |
财通科技创新混合A |
1.0669 |
1.0669 |
1.0822 |
1.0822 |
-0.0153 |
-1.41% |
2023-04-14 |
008983 |
财通科技创新混合A |
1.0822 |
1.0822 |
1.0756 |
1.0756 |
0.0066 |
0.61% |
2023-04-13 |
008983 |
财通科技创新混合A |
1.0756 |
1.0756 |
1.0828 |
1.0828 |
-0.0072 |
-0.66% |
2023-04-12 |
008983 |
财通科技创新混合A |
1.0828 |
1.0828 |
1.0764 |
1.0764 |
0.0064 |
0.59% |
2023-04-11 |
008983 |
财通科技创新混合A |
1.0764 |
1.0764 |
1.0598 |
1.0598 |
0.0166 |
1.57% |
2023-04-10 |
008983 |
财通科技创新混合A |
1.0598 |
1.0598 |
1.0736 |
1.0736 |
-0.0138 |
-1.29% |
2023-04-07 |
008983 |
财通科技创新混合A |
1.0736 |
1.0736 |
1.0582 |
1.0582 |
0.0154 |
1.46% |
2023-04-06 |
008983 |
财通科技创新混合A |
1.0582 |
1.0582 |
1.0653 |
1.0653 |
-0.0071 |
-0.67% |
2023-04-04 |
008983 |
财通科技创新混合A |
1.0653 |
1.0653 |
1.0754 |
1.0754 |
-0.0101 |
-0.94% |
2023-04-03 |
008983 |
财通科技创新混合A |
1.0754 |
1.0754 |
1.0652 |
1.0652 |
0.0102 |
0.96% |
2023-03-31 |
008983 |
财通科技创新混合A |
1.0652 |
1.0652 |
1.0474 |
1.0474 |
0.0178 |
1.70% |
2023-03-30 |
008983 |
财通科技创新混合A |
1.0474 |
1.0474 |
1.0508 |
1.0508 |
-0.0034 |
-0.32% |
2023-03-29 |
008983 |
财通科技创新混合A |
1.0508 |
1.0508 |
1.0389 |
1.0389 |
0.0119 |
1.15% |