建信新能源行业股票基金净值查询(009147)
今天最新净值
1.3983
0.0131 0.9500%
2024-04-24
盘中实时估值(仅供参考)
1.3140
-0.0033 -0.2468%
- 累计净值：1.3983
- 成立日期：2020-06-17
- 基金类型：
- 成立份额：
- 最近份额：22.5507亿
- 最近资产：
- 基金公司：建信基金
- 基金经理：陶灿 田元泉 张湘龙
近一年,建信新能源行业股票(009147)基金累计收益率-25.12%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-24 |
009147 |
建信新能源行业股票 |
1.3173 |
1.3173 |
1.2977 |
1.2977 |
0.0196 |
1.51% |
| 2024-04-23 |
009147 |
建信新能源行业股票 |
1.2977 |
1.2977 |
1.3115 |
1.3115 |
-0.0138 |
-1.05% |
| 2024-04-22 |
009147 |
建信新能源行业股票 |
1.3115 |
1.3115 |
1.3200 |
1.3200 |
-0.0085 |
-0.64% |
| 2024-04-19 |
009147 |
建信新能源行业股票 |
1.3200 |
1.3200 |
1.3479 |
1.3479 |
-0.0279 |
-2.07% |
| 2024-04-18 |
009147 |
建信新能源行业股票 |
1.3479 |
1.3479 |
1.3416 |
1.3416 |
0.0063 |
0.47% |
| 2024-04-17 |
009147 |
建信新能源行业股票 |
1.3416 |
1.3416 |
1.3140 |
1.3140 |
0.0276 |
2.10% |
| 2024-04-16 |
009147 |
建信新能源行业股票 |
1.3140 |
1.3140 |
1.3534 |
1.3534 |
-0.0394 |
-2.91% |
| 2024-04-15 |
009147 |
建信新能源行业股票 |
1.3534 |
1.3534 |
1.3401 |
1.3401 |
0.0133 |
0.99% |
| 2024-04-12 |
009147 |
建信新能源行业股票 |
1.3401 |
1.3401 |
1.3443 |
1.3443 |
-0.0042 |
-0.31% |
| 2024-04-11 |
009147 |
建信新能源行业股票 |
1.3443 |
1.3443 |
1.3421 |
1.3421 |
0.0022 |
0.16% |
|
|
| 2024-04-10 |
009147 |
建信新能源行业股票 |
1.3421 |
1.3421 |
1.3595 |
1.3595 |
-0.0174 |
-1.28% |
| 2024-04-09 |
009147 |
建信新能源行业股票 |
1.3595 |
1.3595 |
1.3587 |
1.3587 |
0.0008 |
0.06% |
| 2024-04-08 |
009147 |
建信新能源行业股票 |
1.3587 |
1.3587 |
1.3651 |
1.3651 |
-0.0064 |
-0.47% |
| 2024-04-03 |
009147 |
建信新能源行业股票 |
1.3651 |
1.3651 |
1.3825 |
1.3825 |
-0.0174 |
-1.26% |
| 2024-04-02 |
009147 |
建信新能源行业股票 |
1.3825 |
1.3825 |
1.3942 |
1.3942 |
-0.0117 |
-0.84% |
| 2024-04-01 |
009147 |
建信新能源行业股票 |
1.3942 |
1.3942 |
1.3641 |
1.3641 |
0.0301 |
2.21% |
| 2024-03-29 |
009147 |
建信新能源行业股票 |
1.3641 |
1.3641 |
1.3587 |
1.3587 |
0.0054 |
0.40% |
| 2024-03-28 |
009147 |
建信新能源行业股票 |
1.3587 |
1.3587 |
1.3412 |
1.3412 |
0.0175 |
1.30% |
| 2024-03-27 |
009147 |
建信新能源行业股票 |
1.3412 |
1.3412 |
1.3780 |
1.3780 |
-0.0368 |
-2.67% |
| 2024-03-26 |
009147 |
建信新能源行业股票 |
1.3780 |
1.3780 |
1.3686 |
1.3686 |
0.0094 |
0.69% |
| 2024-03-25 |
009147 |
建信新能源行业股票 |
1.3686 |
1.3686 |
1.3793 |
1.3793 |
-0.0107 |
-0.78% |
| 2024-03-22 |
009147 |
建信新能源行业股票 |
1.3793 |
1.3793 |
1.3941 |
1.3941 |
-0.0148 |
-1.06% |
| 2024-03-21 |
009147 |
建信新能源行业股票 |
1.3941 |
1.3941 |
1.3954 |
1.3954 |
-0.0013 |
-0.09% |
| 2024-03-20 |
009147 |
建信新能源行业股票 |
1.3954 |
1.3954 |
1.4026 |
1.4026 |
-0.0072 |
-0.51% |
| 2024-03-19 |
009147 |
建信新能源行业股票 |
1.4026 |
1.4026 |
1.4216 |
1.4216 |
-0.0190 |
-1.34% |
|
|
| 2024-03-18 |
009147 |
建信新能源行业股票 |
1.4216 |
1.4216 |
1.3983 |
1.3983 |
0.0233 |
1.67% |
| 2024-03-15 |
009147 |
建信新能源行业股票 |
1.3983 |
1.3983 |
1.3852 |
1.3852 |
0.0131 |
0.95% |
| 2024-03-14 |
009147 |
建信新能源行业股票 |
1.3852 |
1.3852 |
1.3922 |
1.3922 |
-0.0070 |
-0.50% |
| 2024-03-13 |
009147 |
建信新能源行业股票 |
1.3922 |
1.3922 |
1.3778 |
1.3778 |
0.0144 |
1.05% |
| 2024-03-12 |
009147 |
建信新能源行业股票 |
1.3778 |
1.3778 |
1.3735 |
1.3735 |
0.0043 |
0.31% |
| 2024-03-11 |
009147 |
建信新能源行业股票 |
1.3735 |
1.3735 |
1.3248 |
1.3248 |
0.0487 |
3.68% |
| 2024-03-08 |
009147 |
建信新能源行业股票 |
1.3248 |
1.3248 |
1.3059 |
1.3059 |
0.0189 |
1.45% |
| 2024-03-07 |
009147 |
建信新能源行业股票 |
1.3059 |
1.3059 |
1.3292 |
1.3292 |
-0.0233 |
-1.75% |
| 2024-03-06 |
009147 |
建信新能源行业股票 |
1.3292 |
1.3292 |
1.3047 |
1.3047 |
0.0245 |
1.88% |
| 2024-03-05 |
009147 |
建信新能源行业股票 |
1.3047 |
1.3047 |
1.3128 |
1.3128 |
-0.0081 |
-0.62% |
| 2024-03-04 |
009147 |
建信新能源行业股票 |
1.3128 |
1.3128 |
1.3032 |
1.3032 |
0.0096 |
0.74% |
| 2024-03-01 |
009147 |
建信新能源行业股票 |
1.3032 |
1.3032 |
1.2987 |
1.2987 |
0.0045 |
0.35% |
| 2024-02-29 |
009147 |
建信新能源行业股票 |
1.2987 |
1.2987 |
1.2616 |
1.2616 |
0.0371 |
2.94% |
| 2024-02-28 |
009147 |
建信新能源行业股票 |
1.2616 |
1.2616 |
1.3079 |
1.3079 |
-0.0463 |
-3.54% |
| 2024-02-27 |
009147 |
建信新能源行业股票 |
1.3079 |
1.3079 |
1.2825 |
1.2825 |
0.0254 |
1.98% |
| 2024-02-26 |
009147 |
建信新能源行业股票 |
1.2825 |
1.2825 |
1.2768 |
1.2768 |
0.0057 |
0.45% |
| 2024-02-23 |
009147 |
建信新能源行业股票 |
1.2768 |
1.2768 |
1.2573 |
1.2573 |
0.0195 |
1.55% |
| 2024-02-22 |
009147 |
建信新能源行业股票 |
1.2573 |
1.2573 |
1.2509 |
1.2509 |
0.0064 |
0.51% |
| 2024-02-21 |
009147 |
建信新能源行业股票 |
1.2509 |
1.2509 |
1.2344 |
1.2344 |
0.0165 |
1.34% |
| 2024-02-20 |
009147 |
建信新能源行业股票 |
1.2344 |
1.2344 |
1.2430 |
1.2430 |
-0.0086 |
-0.69% |
| 2024-02-19 |
009147 |
建信新能源行业股票 |
1.2430 |
1.2430 |
1.2501 |
1.2501 |
-0.0071 |
-0.57% |
| 2024-02-08 |
009147 |
建信新能源行业股票 |
1.2501 |
1.2501 |
1.2235 |
1.2235 |
0.0266 |
2.17% |
| 2024-02-07 |
009147 |
建信新能源行业股票 |
1.2235 |
1.2235 |
1.1867 |
1.1867 |
0.0368 |
3.10% |
| 2024-02-06 |
009147 |
建信新能源行业股票 |
1.1867 |
1.1867 |
1.1187 |
1.1187 |
0.0680 |
6.08% |
| 2024-02-05 |
009147 |
建信新能源行业股票 |
1.1187 |
1.1187 |
1.1404 |
1.1404 |
-0.0217 |
-1.90% |
| 2024-02-02 |
009147 |
建信新能源行业股票 |
1.1404 |
1.1404 |
1.1688 |
1.1688 |
-0.0284 |
-2.43% |
| 2024-02-01 |
009147 |
建信新能源行业股票 |
1.1688 |
1.1688 |
1.1611 |
1.1611 |
0.0077 |
0.66% |
| 2024-01-31 |
009147 |
建信新能源行业股票 |
1.1611 |
1.1611 |
1.1725 |
1.1725 |
-0.0114 |
-0.97% |
| 2024-01-30 |
009147 |
建信新能源行业股票 |
1.1725 |
1.1725 |
1.1975 |
1.1975 |
-0.0250 |
-2.09% |
| 2024-01-29 |
009147 |
建信新能源行业股票 |
1.1975 |
1.1975 |
1.2329 |
1.2329 |
-0.0354 |
-2.87% |
| 2024-01-26 |
009147 |
建信新能源行业股票 |
1.2329 |
1.2329 |
1.2634 |
1.2634 |
-0.0305 |
-2.41% |
| 2024-01-25 |
009147 |
建信新能源行业股票 |
1.2634 |
1.2634 |
1.2578 |
1.2578 |
0.0056 |
0.45% |
| 2024-01-24 |
009147 |
建信新能源行业股票 |
1.2578 |
1.2578 |
1.2573 |
1.2573 |
0.0005 |
0.04% |
| 2024-01-23 |
009147 |
建信新能源行业股票 |
1.2573 |
1.2573 |
1.2393 |
1.2393 |
0.0180 |
1.45% |
| 2024-01-22 |
009147 |
建信新能源行业股票 |
1.2393 |
1.2393 |
1.2864 |
1.2864 |
-0.0471 |
-3.66% |
| 2024-01-19 |
009147 |
建信新能源行业股票 |
1.2864 |
1.2864 |
1.3030 |
1.3030 |
-0.0166 |
-1.27% |
| 2024-01-18 |
009147 |
建信新能源行业股票 |
1.3030 |
1.3030 |
1.2893 |
1.2893 |
0.0137 |
1.06% |
| 2024-01-17 |
009147 |
建信新能源行业股票 |
1.2893 |
1.2893 |
1.3359 |
1.3359 |
-0.0466 |
-3.49% |
| 2024-01-16 |
009147 |
建信新能源行业股票 |
1.3359 |
1.3359 |
1.3208 |
1.3208 |
0.0151 |
1.14% |
| 2024-01-15 |
009147 |
建信新能源行业股票 |
1.3208 |
1.3208 |
1.3441 |
1.3441 |
-0.0233 |
-1.73% |
| 2024-01-12 |
009147 |
建信新能源行业股票 |
1.3441 |
1.3441 |
1.3423 |
1.3423 |
0.0018 |
0.13% |
| 2024-01-11 |
009147 |
建信新能源行业股票 |
1.3423 |
1.3423 |
1.3205 |
1.3205 |
0.0218 |
1.65% |
| 2024-01-10 |
009147 |
建信新能源行业股票 |
1.3205 |
1.3205 |
1.3249 |
1.3249 |
-0.0044 |
-0.33% |
| 2024-01-09 |
009147 |
建信新能源行业股票 |
1.3249 |
1.3249 |
1.3193 |
1.3193 |
0.0056 |
0.42% |
| 2024-01-08 |
009147 |
建信新能源行业股票 |
1.3193 |
1.3193 |
1.3530 |
1.3530 |
-0.0337 |
-2.49% |
| 2024-01-05 |
009147 |
建信新能源行业股票 |
1.3530 |
1.3530 |
1.3892 |
1.3892 |
-0.0362 |
-2.61% |
| 2024-01-04 |
009147 |
建信新能源行业股票 |
1.3892 |
1.3892 |
1.4110 |
1.4110 |
-0.0218 |
-1.55% |
| 2024-01-03 |
009147 |
建信新能源行业股票 |
1.4110 |
1.4110 |
1.4408 |
1.4408 |
-0.0298 |
-2.07% |
| 2024-01-02 |
009147 |
建信新能源行业股票 |
1.4408 |
1.4408 |
1.4736 |
1.4736 |
-0.0328 |
-2.23% |
| 2023-12-29 |
009147 |
建信新能源行业股票 |
1.4736 |
1.4736 |
1.4569 |
1.4569 |
0.0167 |
1.15% |
| 2023-12-28 |
009147 |
建信新能源行业股票 |
1.4569 |
1.4569 |
1.4149 |
1.4149 |
0.0420 |
2.97% |
| 2023-12-27 |
009147 |
建信新能源行业股票 |
1.4149 |
1.4149 |
1.4057 |
1.4057 |
0.0092 |
0.65% |
| 2023-12-26 |
009147 |
建信新能源行业股票 |
1.4057 |
1.4057 |
1.4299 |
1.4299 |
-0.0242 |
-1.69% |
| 2023-12-25 |
009147 |
建信新能源行业股票 |
1.4299 |
1.4299 |
1.4148 |
1.4148 |
0.0151 |
1.07% |
| 2023-12-22 |
009147 |
建信新能源行业股票 |
1.4148 |
1.4148 |
1.4212 |
1.4212 |
-0.0064 |
-0.45% |
| 2023-12-21 |
009147 |
建信新能源行业股票 |
1.4212 |
1.4212 |
1.4069 |
1.4069 |
0.0143 |
1.02% |
| 2023-12-20 |
009147 |
建信新能源行业股票 |
1.4069 |
1.4069 |
1.4292 |
1.4292 |
-0.0223 |
-1.56% |
| 2023-12-19 |
009147 |
建信新能源行业股票 |
1.4292 |
1.4292 |
1.4253 |
1.4253 |
0.0039 |
0.27% |
| 2023-12-18 |
009147 |
建信新能源行业股票 |
1.4253 |
1.4253 |
1.4454 |
1.4454 |
-0.0201 |
-1.39% |
| 2023-12-15 |
009147 |
建信新能源行业股票 |
1.4454 |
1.4454 |
1.4572 |
1.4572 |
-0.0118 |
-0.81% |
| 2023-12-14 |
009147 |
建信新能源行业股票 |
1.4572 |
1.4572 |
1.4641 |
1.4641 |
-0.0069 |
-0.47% |
| 2023-12-13 |
009147 |
建信新能源行业股票 |
1.4641 |
1.4641 |
1.4789 |
1.4789 |
-0.0148 |
-1.00% |
| 2023-12-12 |
009147 |
建信新能源行业股票 |
1.4789 |
1.4789 |
1.4866 |
1.4866 |
-0.0077 |
-0.52% |
| 2023-12-11 |
009147 |
建信新能源行业股票 |
1.4866 |
1.4866 |
1.4487 |
1.4487 |
0.0379 |
2.62% |
| 2023-12-08 |
009147 |
建信新能源行业股票 |
1.4487 |
1.4487 |
1.4480 |
1.4480 |
0.0007 |
0.05% |
| 2023-12-07 |
009147 |
建信新能源行业股票 |
1.4480 |
1.4480 |
1.4610 |
1.4610 |
-0.0130 |
-0.89% |
| 2023-12-06 |
009147 |
建信新能源行业股票 |
1.4610 |
1.4610 |
1.4613 |
1.4613 |
-0.0003 |
-0.02% |
| 2023-12-05 |
009147 |
建信新能源行业股票 |
1.4613 |
1.4613 |
1.4790 |
1.4790 |
-0.0177 |
-1.20% |
| 2023-12-04 |
009147 |
建信新能源行业股票 |
1.4790 |
1.4790 |
1.4881 |
1.4881 |
-0.0091 |
-0.61% |
| 2023-12-01 |
009147 |
建信新能源行业股票 |
1.4881 |
1.4881 |
1.4990 |
1.4990 |
-0.0109 |
-0.73% |
| 2023-11-30 |
009147 |
建信新能源行业股票 |
1.4990 |
1.4990 |
1.5188 |
1.5188 |
-0.0198 |
-1.30% |
| 2023-11-29 |
009147 |
建信新能源行业股票 |
1.5188 |
1.5188 |
1.5226 |
1.5226 |
-0.0038 |
-0.25% |
| 2023-11-28 |
009147 |
建信新能源行业股票 |
1.5226 |
1.5226 |
1.5013 |
1.5013 |
0.0213 |
1.42% |
| 2023-11-27 |
009147 |
建信新能源行业股票 |
1.5013 |
1.5013 |
1.5037 |
1.5037 |
-0.0024 |
-0.16% |
| 2023-11-24 |
009147 |
建信新能源行业股票 |
1.5037 |
1.5037 |
1.5229 |
1.5229 |
-0.0192 |
-1.26% |
| 2023-11-23 |
009147 |
建信新能源行业股票 |
1.5229 |
1.5229 |
1.4916 |
1.4916 |
0.0313 |
2.10% |
| 2023-11-22 |
009147 |
建信新能源行业股票 |
1.4916 |
1.4916 |
1.5225 |
1.5225 |
-0.0309 |
-2.03% |
| 2023-11-20 |
009147 |
建信新能源行业股票 |
1.5397 |
1.5397 |
1.5372 |
1.5372 |
0.0025 |
0.16% |
| 2023-11-17 |
009147 |
建信新能源行业股票 |
1.5372 |
1.5372 |
1.5180 |
1.5180 |
0.0192 |
1.26% |
| 2023-11-16 |
009147 |
建信新能源行业股票 |
1.5180 |
1.5180 |
1.5452 |
1.5452 |
-0.0272 |
-1.76% |
| 2023-11-15 |
009147 |
建信新能源行业股票 |
1.5452 |
1.5452 |
1.5146 |
1.5146 |
0.0306 |
2.02% |
| 2023-11-14 |
009147 |
建信新能源行业股票 |
1.5146 |
1.5146 |
1.5074 |
1.5074 |
0.0072 |
0.48% |
| 2023-11-13 |
009147 |
建信新能源行业股票 |
1.5074 |
1.5074 |
1.5160 |
1.5160 |
-0.0086 |
-0.57% |
| 2023-11-10 |
009147 |
建信新能源行业股票 |
1.5160 |
1.5160 |
1.5422 |
1.5422 |
-0.0262 |
-1.70% |
| 2023-11-09 |
009147 |
建信新能源行业股票 |
1.5422 |
1.5422 |
1.5453 |
1.5453 |
-0.0031 |
-0.20% |
| 2023-11-08 |
009147 |
建信新能源行业股票 |
1.5453 |
1.5453 |
1.5592 |
1.5592 |
-0.0139 |
-0.89% |
| 2023-11-07 |
009147 |
建信新能源行业股票 |
1.5592 |
1.5592 |
1.5605 |
1.5605 |
-0.0013 |
-0.08% |
| 2023-11-06 |
009147 |
建信新能源行业股票 |
1.5605 |
1.5605 |
1.5125 |
1.5125 |
0.0480 |
3.17% |
| 2023-11-03 |
009147 |
建信新能源行业股票 |
1.5125 |
1.5125 |
1.4846 |
1.4846 |
0.0279 |
1.88% |
| 2023-11-02 |
009147 |
建信新能源行业股票 |
1.4846 |
1.4846 |
1.4976 |
1.4976 |
-0.0130 |
-0.87% |
| 2023-11-01 |
009147 |
建信新能源行业股票 |
1.4976 |
1.4976 |
1.4916 |
1.4916 |
0.0060 |
0.40% |
| 2023-10-31 |
009147 |
建信新能源行业股票 |
1.4916 |
1.4916 |
1.5130 |
1.5130 |
-0.0214 |
-1.41% |
| 2023-10-30 |
009147 |
建信新能源行业股票 |
1.5130 |
1.5130 |
1.5062 |
1.5062 |
0.0068 |
0.45% |
| 2023-10-27 |
009147 |
建信新能源行业股票 |
1.5062 |
1.5062 |
1.4830 |
1.4830 |
0.0232 |
1.56% |
| 2023-10-26 |
009147 |
建信新能源行业股票 |
1.4830 |
1.4830 |
1.4734 |
1.4734 |
0.0096 |
0.65% |
| 2023-10-25 |
009147 |
建信新能源行业股票 |
1.4734 |
1.4734 |
1.4675 |
1.4675 |
0.0059 |
0.40% |
| 2023-10-24 |
009147 |
建信新能源行业股票 |
1.4675 |
1.4675 |
1.4474 |
1.4474 |
0.0201 |
1.39% |
| 2023-10-23 |
009147 |
建信新能源行业股票 |
1.4474 |
1.4474 |
1.4688 |
1.4688 |
-0.0214 |
-1.46% |
| 2023-10-20 |
009147 |
建信新能源行业股票 |
1.4688 |
1.4688 |
1.4720 |
1.4720 |
-0.0032 |
-0.22% |
| 2023-10-19 |
009147 |
建信新能源行业股票 |
1.4720 |
1.4720 |
1.5090 |
1.5090 |
-0.0370 |
-2.45% |
| 2023-10-18 |
009147 |
建信新能源行业股票 |
1.5090 |
1.5090 |
1.5195 |
1.5195 |
-0.0105 |
-0.69% |
| 2023-10-17 |
009147 |
建信新能源行业股票 |
1.5195 |
1.5195 |
1.5211 |
1.5211 |
-0.0016 |
-0.11% |
| 2023-10-16 |
009147 |
建信新能源行业股票 |
1.5211 |
1.5211 |
1.5360 |
1.5360 |
-0.0149 |
-0.97% |
| 2023-10-13 |
009147 |
建信新能源行业股票 |
1.5360 |
1.5360 |
1.5515 |
1.5515 |
-0.0155 |
-1.00% |
| 2023-10-12 |
009147 |
建信新能源行业股票 |
1.5515 |
1.5515 |
1.5306 |
1.5306 |
0.0209 |
1.37% |
| 2023-10-11 |
009147 |
建信新能源行业股票 |
1.5306 |
1.5306 |
1.5385 |
1.5385 |
-0.0079 |
-0.51% |
| 2023-10-10 |
009147 |
建信新能源行业股票 |
1.5385 |
1.5385 |
1.5555 |
1.5555 |
-0.0170 |
-1.09% |
| 2023-10-09 |
009147 |
建信新能源行业股票 |
1.5555 |
1.5555 |
1.5449 |
1.5449 |
0.0106 |
0.69% |
| 2023-09-28 |
009147 |
建信新能源行业股票 |
1.5449 |
1.5449 |
1.5249 |
1.5249 |
0.0200 |
1.31% |
| 2023-09-27 |
009147 |
建信新能源行业股票 |
1.5249 |
1.5249 |
1.5057 |
1.5057 |
0.0192 |
1.28% |
| 2023-09-26 |
009147 |
建信新能源行业股票 |
1.5057 |
1.5057 |
1.5178 |
1.5178 |
-0.0121 |
-0.80% |
| 2023-09-25 |
009147 |
建信新能源行业股票 |
1.5178 |
1.5178 |
1.5192 |
1.5192 |
-0.0014 |
-0.09% |
| 2023-09-22 |
009147 |
建信新能源行业股票 |
1.5192 |
1.5192 |
1.4956 |
1.4956 |
0.0236 |
1.58% |
| 2023-09-21 |
009147 |
建信新能源行业股票 |
1.4956 |
1.4956 |
1.5163 |
1.5163 |
-0.0207 |
-1.37% |
| 2023-09-20 |
009147 |
建信新能源行业股票 |
1.5163 |
1.5163 |
1.5371 |
1.5371 |
-0.0208 |
-1.35% |
| 2023-09-19 |
009147 |
建信新能源行业股票 |
1.5371 |
1.5371 |
1.5507 |
1.5507 |
-0.0136 |
-0.88% |
| 2023-09-18 |
009147 |
建信新能源行业股票 |
1.5507 |
1.5507 |
1.5352 |
1.5352 |
0.0155 |
1.01% |
| 2023-09-15 |
009147 |
建信新能源行业股票 |
1.5352 |
1.5352 |
1.5527 |
1.5527 |
-0.0175 |
-1.13% |
| 2023-09-14 |
009147 |
建信新能源行业股票 |
1.5527 |
1.5527 |
1.5735 |
1.5735 |
-0.0208 |
-1.32% |
| 2023-09-13 |
009147 |
建信新能源行业股票 |
1.5735 |
1.5735 |
1.6000 |
1.6000 |
-0.0265 |
-1.66% |
| 2023-09-12 |
009147 |
建信新能源行业股票 |
1.6000 |
1.6000 |
1.5947 |
1.5947 |
0.0053 |
0.33% |
| 2023-09-11 |
009147 |
建信新能源行业股票 |
1.5947 |
1.5947 |
1.5852 |
1.5852 |
0.0095 |
0.60% |
| 2023-09-08 |
009147 |
建信新能源行业股票 |
1.5852 |
1.5852 |
1.5884 |
1.5884 |
-0.0032 |
-0.20% |
| 2023-09-07 |
009147 |
建信新能源行业股票 |
1.5884 |
1.5884 |
1.6256 |
1.6256 |
-0.0372 |
-2.29% |
| 2023-09-06 |
009147 |
建信新能源行业股票 |
1.6256 |
1.6256 |
1.6236 |
1.6236 |
0.0020 |
0.12% |
| 2023-09-05 |
009147 |
建信新能源行业股票 |
1.6236 |
1.6236 |
1.6264 |
1.6264 |
-0.0028 |
-0.17% |
| 2023-09-04 |
009147 |
建信新能源行业股票 |
1.6264 |
1.6264 |
1.6316 |
1.6316 |
-0.0052 |
-0.32% |
| 2023-09-01 |
009147 |
建信新能源行业股票 |
1.6316 |
1.6316 |
1.6317 |
1.6317 |
-0.0001 |
-0.01% |
| 2023-08-31 |
009147 |
建信新能源行业股票 |
1.6317 |
1.6317 |
1.6359 |
1.6359 |
-0.0042 |
-0.26% |
| 2023-08-30 |
009147 |
建信新能源行业股票 |
1.6359 |
1.6359 |
1.6263 |
1.6263 |
0.0096 |
0.59% |
| 2023-08-29 |
009147 |
建信新能源行业股票 |
1.6263 |
1.6263 |
1.5677 |
1.5677 |
0.0586 |
3.74% |
| 2023-08-28 |
009147 |
建信新能源行业股票 |
1.5677 |
1.5677 |
1.5675 |
1.5675 |
0.0002 |
0.01% |
| 2023-08-25 |
009147 |
建信新能源行业股票 |
1.5675 |
1.5675 |
1.5905 |
1.5905 |
-0.0230 |
-1.45% |
| 2023-08-24 |
009147 |
建信新能源行业股票 |
1.5905 |
1.5905 |
1.5704 |
1.5704 |
0.0201 |
1.28% |
| 2023-08-23 |
009147 |
建信新能源行业股票 |
1.5704 |
1.5704 |
1.6069 |
1.6069 |
-0.0365 |
-2.27% |
| 2023-08-22 |
009147 |
建信新能源行业股票 |
1.6069 |
1.6069 |
1.5980 |
1.5980 |
0.0089 |
0.56% |
| 2023-08-21 |
009147 |
建信新能源行业股票 |
1.5980 |
1.5980 |
1.6220 |
1.6220 |
-0.0240 |
-1.48% |
| 2023-08-18 |
009147 |
建信新能源行业股票 |
1.6220 |
1.6220 |
1.6470 |
1.6470 |
-0.0250 |
-1.52% |
| 2023-08-17 |
009147 |
建信新能源行业股票 |
1.6470 |
1.6470 |
1.6345 |
1.6345 |
0.0125 |
0.76% |
| 2023-08-16 |
009147 |
建信新能源行业股票 |
1.6345 |
1.6345 |
1.6621 |
1.6621 |
-0.0276 |
-1.66% |
| 2023-08-15 |
009147 |
建信新能源行业股票 |
1.6621 |
1.6621 |
1.6932 |
1.6932 |
-0.0311 |
-1.84% |
| 2023-08-14 |
009147 |
建信新能源行业股票 |
1.6932 |
1.6932 |
1.7035 |
1.7035 |
-0.0103 |
-0.60% |
| 2023-08-11 |
009147 |
建信新能源行业股票 |
1.7035 |
1.7035 |
1.7368 |
1.7368 |
-0.0333 |
-1.92% |
| 2023-08-10 |
009147 |
建信新能源行业股票 |
1.7368 |
1.7368 |
1.7340 |
1.7340 |
0.0028 |
0.16% |
| 2023-08-09 |
009147 |
建信新能源行业股票 |
1.7340 |
1.7340 |
1.7513 |
1.7513 |
-0.0173 |
-0.99% |
| 2023-08-08 |
009147 |
建信新能源行业股票 |
1.7513 |
1.7513 |
1.7649 |
1.7649 |
-0.0136 |
-0.77% |
| 2023-08-07 |
009147 |
建信新能源行业股票 |
1.7649 |
1.7649 |
1.7626 |
1.7626 |
0.0023 |
0.13% |
| 2023-08-04 |
009147 |
建信新能源行业股票 |
1.7626 |
1.7626 |
1.7413 |
1.7413 |
0.0213 |
1.22% |
| 2023-08-03 |
009147 |
建信新能源行业股票 |
1.7413 |
1.7413 |
1.7323 |
1.7323 |
0.0090 |
0.52% |
| 2023-08-02 |
009147 |
建信新能源行业股票 |
1.7323 |
1.7323 |
1.7367 |
1.7367 |
-0.0044 |
-0.25% |
| 2023-08-01 |
009147 |
建信新能源行业股票 |
1.7367 |
1.7367 |
1.7498 |
1.7498 |
-0.0131 |
-0.75% |
| 2023-07-31 |
009147 |
建信新能源行业股票 |
1.7498 |
1.7498 |
1.7328 |
1.7328 |
0.0170 |
0.98% |
| 2023-07-28 |
009147 |
建信新能源行业股票 |
1.7328 |
1.7328 |
1.7240 |
1.7240 |
0.0088 |
0.51% |
| 2023-07-27 |
009147 |
建信新能源行业股票 |
1.7240 |
1.7240 |
1.7177 |
1.7177 |
0.0063 |
0.37% |
| 2023-07-26 |
009147 |
建信新能源行业股票 |
1.7177 |
1.7177 |
1.7320 |
1.7320 |
-0.0143 |
-0.83% |
| 2023-07-25 |
009147 |
建信新能源行业股票 |
1.7320 |
1.7320 |
1.6977 |
1.6977 |
0.0343 |
2.02% |
| 2023-07-24 |
009147 |
建信新能源行业股票 |
1.6977 |
1.6977 |
1.7148 |
1.7148 |
-0.0171 |
-1.00% |
| 2023-07-21 |
009147 |
建信新能源行业股票 |
1.7148 |
1.7148 |
1.7272 |
1.7272 |
-0.0124 |
-0.72% |
| 2023-07-20 |
009147 |
建信新能源行业股票 |
1.7272 |
1.7272 |
1.7526 |
1.7526 |
-0.0254 |
-1.45% |
| 2023-07-19 |
009147 |
建信新能源行业股票 |
1.7526 |
1.7526 |
1.7742 |
1.7742 |
-0.0216 |
-1.22% |
| 2023-07-18 |
009147 |
建信新能源行业股票 |
1.7742 |
1.7742 |
1.7819 |
1.7819 |
-0.0077 |
-0.43% |
| 2023-07-17 |
009147 |
建信新能源行业股票 |
1.7819 |
1.7819 |
1.7938 |
1.7938 |
-0.0119 |
-0.66% |
| 2023-07-14 |
009147 |
建信新能源行业股票 |
1.7938 |
1.7938 |
1.8136 |
1.8136 |
-0.0198 |
-1.09% |
| 2023-07-13 |
009147 |
建信新能源行业股票 |
1.8136 |
1.8136 |
1.8005 |
1.8005 |
0.0131 |
0.73% |
| 2023-07-12 |
009147 |
建信新能源行业股票 |
1.8005 |
1.8005 |
1.8218 |
1.8218 |
-0.0213 |
-1.17% |
| 2023-07-11 |
009147 |
建信新能源行业股票 |
1.8218 |
1.8218 |
1.8111 |
1.8111 |
0.0107 |
0.59% |
| 2023-07-10 |
009147 |
建信新能源行业股票 |
1.8111 |
1.8111 |
1.8031 |
1.8031 |
0.0080 |
0.44% |
| 2023-07-07 |
009147 |
建信新能源行业股票 |
1.8031 |
1.8031 |
1.8324 |
1.8324 |
-0.0293 |
-1.60% |
| 2023-07-06 |
009147 |
建信新能源行业股票 |
1.8324 |
1.8324 |
1.8375 |
1.8375 |
-0.0051 |
-0.28% |
| 2023-07-05 |
009147 |
建信新能源行业股票 |
1.8375 |
1.8375 |
1.8722 |
1.8722 |
-0.0347 |
-1.85% |
| 2023-07-04 |
009147 |
建信新能源行业股票 |
1.8722 |
1.8722 |
1.8730 |
1.8730 |
-0.0008 |
-0.04% |
| 2023-07-03 |
009147 |
建信新能源行业股票 |
1.8730 |
1.8730 |
1.8528 |
1.8528 |
0.0202 |
1.09% |
| 2023-06-30 |
009147 |
建信新能源行业股票 |
1.8528 |
1.8528 |
1.8284 |
1.8284 |
0.0244 |
1.33% |
| 2023-06-29 |
009147 |
建信新能源行业股票 |
1.8284 |
1.8284 |
1.8244 |
1.8244 |
0.0040 |
0.22% |
| 2023-06-28 |
009147 |
建信新能源行业股票 |
1.8244 |
1.8244 |
1.8268 |
1.8268 |
-0.0024 |
-0.13% |
| 2023-06-27 |
009147 |
建信新能源行业股票 |
1.8268 |
1.8268 |
1.8175 |
1.8175 |
0.0093 |
0.51% |
| 2023-06-26 |
009147 |
建信新能源行业股票 |
1.8175 |
1.8175 |
1.8403 |
1.8403 |
-0.0228 |
-1.24% |
| 2023-06-21 |
009147 |
建信新能源行业股票 |
1.8403 |
1.8403 |
1.8760 |
1.8760 |
-0.0357 |
-1.90% |
| 2023-06-20 |
009147 |
建信新能源行业股票 |
1.8760 |
1.8760 |
1.8809 |
1.8809 |
-0.0049 |
-0.26% |
| 2023-06-19 |
009147 |
建信新能源行业股票 |
1.8809 |
1.8809 |
1.8781 |
1.8781 |
0.0028 |
0.15% |
| 2023-06-16 |
009147 |
建信新能源行业股票 |
1.8781 |
1.8781 |
1.8582 |
1.8582 |
0.0199 |
1.07% |
| 2023-06-15 |
009147 |
建信新能源行业股票 |
1.8582 |
1.8582 |
1.7866 |
1.7866 |
0.0716 |
4.01% |
| 2023-06-14 |
009147 |
建信新能源行业股票 |
1.7866 |
1.7866 |
1.7904 |
1.7904 |
-0.0038 |
-0.21% |
| 2023-06-13 |
009147 |
建信新能源行业股票 |
1.7904 |
1.7904 |
1.7746 |
1.7746 |
0.0158 |
0.89% |
| 2023-06-12 |
009147 |
建信新能源行业股票 |
1.7746 |
1.7746 |
1.7741 |
1.7741 |
0.0005 |
0.03% |
| 2023-06-09 |
009147 |
建信新能源行业股票 |
1.7741 |
1.7741 |
1.7362 |
1.7362 |
0.0379 |
2.18% |
| 2023-06-08 |
009147 |
建信新能源行业股票 |
1.7362 |
1.7362 |
1.7437 |
1.7437 |
-0.0075 |
-0.43% |
| 2023-06-07 |
009147 |
建信新能源行业股票 |
1.7437 |
1.7437 |
1.7746 |
1.7746 |
-0.0309 |
-1.74% |
| 2023-06-06 |
009147 |
建信新能源行业股票 |
1.7746 |
1.7746 |
1.7855 |
1.7855 |
-0.0109 |
-0.61% |
| 2023-06-05 |
009147 |
建信新能源行业股票 |
1.7855 |
1.7855 |
1.8069 |
1.8069 |
-0.0214 |
-1.18% |
| 2023-06-02 |
009147 |
建信新能源行业股票 |
1.8069 |
1.8069 |
1.7757 |
1.7757 |
0.0312 |
1.76% |
| 2023-06-01 |
009147 |
建信新能源行业股票 |
1.7757 |
1.7757 |
1.7731 |
1.7731 |
0.0026 |
0.15% |
| 2023-05-31 |
009147 |
建信新能源行业股票 |
1.7731 |
1.7731 |
1.7878 |
1.7878 |
-0.0147 |
-0.82% |
| 2023-05-30 |
009147 |
建信新能源行业股票 |
1.7878 |
1.7878 |
1.7906 |
1.7906 |
-0.0028 |
-0.16% |
| 2023-05-29 |
009147 |
建信新能源行业股票 |
1.7906 |
1.7906 |
1.8215 |
1.8215 |
-0.0309 |
-1.70% |
| 2023-05-26 |
009147 |
建信新能源行业股票 |
1.8215 |
1.8215 |
1.8412 |
1.8412 |
-0.0197 |
-1.07% |
| 2023-05-25 |
009147 |
建信新能源行业股票 |
1.8412 |
1.8412 |
1.8202 |
1.8202 |
0.0210 |
1.15% |
| 2023-05-24 |
009147 |
建信新能源行业股票 |
1.8202 |
1.8202 |
1.8140 |
1.8140 |
0.0062 |
0.34% |
| 2023-05-23 |
009147 |
建信新能源行业股票 |
1.8140 |
1.8140 |
1.8364 |
1.8364 |
-0.0224 |
-1.22% |
| 2023-05-22 |
009147 |
建信新能源行业股票 |
1.8364 |
1.8364 |
1.8387 |
1.8387 |
-0.0023 |
-0.13% |
| 2023-05-19 |
009147 |
建信新能源行业股票 |
1.8387 |
1.8387 |
1.8476 |
1.8476 |
-0.0089 |
-0.48% |
| 2023-05-18 |
009147 |
建信新能源行业股票 |
1.8476 |
1.8476 |
1.8480 |
1.8480 |
-0.0004 |
-0.02% |
| 2023-05-17 |
009147 |
建信新能源行业股票 |
1.8480 |
1.8480 |
1.8447 |
1.8447 |
0.0033 |
0.18% |
| 2023-05-16 |
009147 |
建信新能源行业股票 |
1.8447 |
1.8447 |
1.8401 |
1.8401 |
0.0046 |
0.25% |
| 2023-05-15 |
009147 |
建信新能源行业股票 |
1.8401 |
1.8401 |
1.7862 |
1.7862 |
0.0539 |
3.02% |
| 2023-05-12 |
009147 |
建信新能源行业股票 |
1.7862 |
1.7862 |
1.8110 |
1.8110 |
-0.0248 |
-1.37% |
| 2023-05-11 |
009147 |
建信新能源行业股票 |
1.8110 |
1.8110 |
1.7920 |
1.7920 |
0.0190 |
1.06% |
| 2023-05-10 |
009147 |
建信新能源行业股票 |
1.7920 |
1.7920 |
1.7571 |
1.7571 |
0.0349 |
1.99% |
| 2023-05-09 |
009147 |
建信新能源行业股票 |
1.7571 |
1.7571 |
1.7826 |
1.7826 |
-0.0255 |
-1.43% |
| 2023-05-08 |
009147 |
建信新能源行业股票 |
1.7826 |
1.7826 |
1.7539 |
1.7539 |
0.0287 |
1.64% |
| 2023-05-05 |
009147 |
建信新能源行业股票 |
1.7539 |
1.7539 |
1.7892 |
1.7892 |
-0.0353 |
-1.97% |
| 2023-05-04 |
009147 |
建信新能源行业股票 |
1.7892 |
1.7892 |
1.8054 |
1.8054 |
-0.0162 |
-0.90% |
| 2023-04-28 |
009147 |
建信新能源行业股票 |
1.8054 |
1.8054 |
1.8044 |
1.8044 |
0.0010 |
0.06% |
| 2023-04-27 |
009147 |
建信新能源行业股票 |
1.8044 |
1.8044 |
1.8249 |
1.8249 |
-0.0205 |
-1.12% |
| 2023-04-26 |
009147 |
建信新能源行业股票 |
1.8249 |
1.8249 |
1.7653 |
1.7653 |
0.0596 |
3.38% |
