富国可转债C基金净值查询(009758)
今天最新净值
2.2870
-0.0110 -0.48%
2025-12-30
盘中实时估值(仅供参考)
2.2843
-0.0027 -0.1188%
- 累计净值：2.2870
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：16.0693亿
- 最近资产：29.68亿
- 基金公司：
- 基金经理：张明凯 祝祯哲
近一年,富国可转债C(009758)基金累计收益率21.33%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-30 |
009758 |
富国可转债C |
2.2870 |
2.2870 |
2.2870 |
2.2870 |
0.0000 |
0.00% |
| 2025-12-29 |
009758 |
富国可转债C |
2.2870 |
2.2870 |
2.2980 |
2.2980 |
-0.0110 |
-0.48% |
| 2025-12-26 |
009758 |
富国可转债C |
2.2980 |
2.2980 |
2.3030 |
2.3030 |
-0.0050 |
-0.22% |
| 2025-12-25 |
009758 |
富国可转债C |
2.3030 |
2.3030 |
2.2800 |
2.2800 |
0.0230 |
1.01% |
| 2025-12-24 |
009758 |
富国可转债C |
2.2800 |
2.2800 |
2.2540 |
2.2540 |
0.0260 |
1.15% |
| 2025-12-23 |
009758 |
富国可转债C |
2.2540 |
2.2540 |
2.2620 |
2.2620 |
-0.0080 |
-0.35% |
| 2025-12-22 |
009758 |
富国可转债C |
2.2620 |
2.2620 |
2.2410 |
2.2410 |
0.0210 |
0.94% |
| 2025-12-19 |
009758 |
富国可转债C |
2.2410 |
2.2410 |
2.2300 |
2.2300 |
0.0110 |
0.49% |
| 2025-12-18 |
009758 |
富国可转债C |
2.2300 |
2.2300 |
2.2280 |
2.2280 |
0.0020 |
0.09% |
| 2025-12-17 |
009758 |
富国可转债C |
2.2280 |
2.2280 |
2.1990 |
2.1990 |
0.0290 |
1.32% |
|
|
| 2025-12-16 |
009758 |
富国可转债C |
2.1990 |
2.1990 |
2.2190 |
2.2190 |
-0.0200 |
-0.90% |
| 2025-12-15 |
009758 |
富国可转债C |
2.2190 |
2.2190 |
2.2220 |
2.2220 |
-0.0030 |
-0.14% |
| 2025-12-12 |
009758 |
富国可转债C |
2.2220 |
2.2220 |
2.2100 |
2.2100 |
0.0120 |
0.54% |
| 2025-12-11 |
009758 |
富国可转债C |
2.2100 |
2.2100 |
2.2220 |
2.2220 |
-0.0120 |
-0.54% |
| 2025-12-10 |
009758 |
富国可转债C |
2.2220 |
2.2220 |
2.2100 |
2.2100 |
0.0120 |
0.54% |
| 2025-12-09 |
009758 |
富国可转债C |
2.2100 |
2.2100 |
2.2260 |
2.2260 |
-0.0160 |
-0.72% |
| 2025-12-08 |
009758 |
富国可转债C |
2.2260 |
2.2260 |
2.2080 |
2.2080 |
0.0180 |
0.82% |
| 2025-12-05 |
009758 |
富国可转债C |
2.2080 |
2.2080 |
2.1840 |
2.1840 |
0.0240 |
1.10% |
| 2025-12-04 |
009758 |
富国可转债C |
2.1840 |
2.1840 |
2.1880 |
2.1880 |
-0.0040 |
-0.18% |
| 2025-12-03 |
009758 |
富国可转债C |
2.1880 |
2.1880 |
2.1970 |
2.1970 |
-0.0090 |
-0.41% |
| 2025-12-02 |
009758 |
富国可转债C |
2.1970 |
2.1970 |
2.2140 |
2.2140 |
-0.0170 |
-0.77% |
| 2025-12-01 |
009758 |
富国可转债C |
2.2140 |
2.2140 |
2.2130 |
2.2130 |
0.0010 |
0.05% |
| 2025-11-28 |
009758 |
富国可转债C |
2.2130 |
2.2130 |
2.1870 |
2.1870 |
0.0260 |
1.19% |
| 2025-11-27 |
009758 |
富国可转债C |
2.1870 |
2.1870 |
2.2010 |
2.2010 |
-0.0140 |
-0.64% |
| 2025-11-26 |
009758 |
富国可转债C |
2.2010 |
2.2010 |
2.2220 |
2.2220 |
-0.0210 |
-0.95% |
|
|
| 2025-11-25 |
009758 |
富国可转债C |
2.2220 |
2.2220 |
2.2100 |
2.2100 |
0.0120 |
0.54% |
| 2025-11-24 |
009758 |
富国可转债C |
2.2100 |
2.2100 |
2.1950 |
2.1950 |
0.0150 |
0.68% |
| 2025-11-21 |
009758 |
富国可转债C |
2.1950 |
2.1950 |
2.2250 |
2.2250 |
-0.0300 |
-1.35% |
| 2025-11-20 |
009758 |
富国可转债C |
2.2250 |
2.2250 |
2.2300 |
2.2300 |
-0.0050 |
-0.22% |
| 2025-11-19 |
009758 |
富国可转债C |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
0.0000 |
0.00% |
| 2025-11-18 |
009758 |
富国可转债C |
2.2300 |
2.2300 |
2.2420 |
2.2420 |
-0.0120 |
-0.54% |
| 2025-11-17 |
009758 |
富国可转债C |
2.2420 |
2.2420 |
2.2470 |
2.2470 |
-0.0050 |
-0.22% |
| 2025-11-14 |
009758 |
富国可转债C |
2.2470 |
2.2470 |
2.2690 |
2.2690 |
-0.0220 |
-0.97% |
| 2025-11-13 |
009758 |
富国可转债C |
2.2690 |
2.2690 |
2.2380 |
2.2380 |
0.0310 |
1.39% |
| 2025-11-12 |
009758 |
富国可转债C |
2.2380 |
2.2380 |
2.2470 |
2.2470 |
-0.0090 |
-0.40% |
| 2025-11-11 |
009758 |
富国可转债C |
2.2470 |
2.2470 |
2.2530 |
2.2530 |
-0.0060 |
-0.27% |
| 2025-11-10 |
009758 |
富国可转债C |
2.2530 |
2.2530 |
2.2440 |
2.2440 |
0.0090 |
0.40% |
| 2025-11-07 |
009758 |
富国可转债C |
2.2440 |
2.2440 |
2.2470 |
2.2470 |
-0.0030 |
-0.13% |
| 2025-11-06 |
009758 |
富国可转债C |
2.2470 |
2.2470 |
2.2290 |
2.2290 |
0.0180 |
0.81% |
| 2025-11-05 |
009758 |
富国可转债C |
2.2290 |
2.2290 |
2.2100 |
2.2100 |
0.0190 |
0.86% |
| 2025-11-04 |
009758 |
富国可转债C |
2.2100 |
2.2100 |
2.2320 |
2.2320 |
-0.0220 |
-0.99% |
| 2025-11-03 |
009758 |
富国可转债C |
2.2320 |
2.2320 |
2.2240 |
2.2240 |
0.0080 |
0.36% |
| 2025-10-31 |
009758 |
富国可转债C |
2.2240 |
2.2240 |
2.2160 |
2.2160 |
0.0080 |
0.36% |
| 2025-10-30 |
009758 |
富国可转债C |
2.2160 |
2.2160 |
2.2400 |
2.2400 |
-0.0240 |
-1.07% |
| 2025-10-29 |
009758 |
富国可转债C |
2.2400 |
2.2400 |
2.2170 |
2.2170 |
0.0230 |
1.04% |
| 2025-10-28 |
009758 |
富国可转债C |
2.2170 |
2.2170 |
2.2220 |
2.2220 |
-0.0050 |
-0.23% |
| 2025-10-27 |
009758 |
富国可转债C |
2.2220 |
2.2220 |
2.2030 |
2.2030 |
0.0190 |
0.86% |
| 2025-10-24 |
009758 |
富国可转债C |
2.2030 |
2.2030 |
2.1780 |
2.1780 |
0.0250 |
1.15% |
| 2025-10-23 |
009758 |
富国可转债C |
2.1780 |
2.1780 |
2.1780 |
2.1780 |
0.0000 |
0.00% |
| 2025-10-22 |
009758 |
富国可转债C |
2.1780 |
2.1780 |
2.1890 |
2.1890 |
-0.0110 |
-0.50% |
| 2025-10-21 |
009758 |
富国可转债C |
2.1890 |
2.1890 |
2.1630 |
2.1630 |
0.0260 |
1.20% |
| 2025-10-20 |
009758 |
富国可转债C |
2.1630 |
2.1630 |
2.1560 |
2.1560 |
0.0070 |
0.32% |
| 2025-10-17 |
009758 |
富国可转债C |
2.1560 |
2.1560 |
2.1820 |
2.1820 |
-0.0260 |
-1.19% |
| 2025-10-16 |
009758 |
富国可转债C |
2.1820 |
2.1820 |
2.2080 |
2.2080 |
-0.0260 |
-1.18% |
| 2025-10-15 |
009758 |
富国可转债C |
2.2080 |
2.2080 |
2.1920 |
2.1920 |
0.0160 |
0.73% |
| 2025-10-14 |
009758 |
富国可转债C |
2.1920 |
2.1920 |
2.2200 |
2.2200 |
-0.0280 |
-1.26% |
| 2025-10-13 |
009758 |
富国可转债C |
2.2200 |
2.2200 |
2.2330 |
2.2330 |
-0.0130 |
-0.58% |
| 2025-10-10 |
009758 |
富国可转债C |
2.2330 |
2.2330 |
2.2430 |
2.2430 |
-0.0100 |
-0.45% |
| 2025-10-09 |
009758 |
富国可转债C |
2.2430 |
2.2430 |
2.2280 |
2.2280 |
0.0150 |
0.67% |
| 2025-09-30 |
009758 |
富国可转债C |
2.2280 |
2.2280 |
2.2050 |
2.2050 |
0.0230 |
1.04% |
| 2025-09-29 |
009758 |
富国可转债C |
2.2050 |
2.2050 |
2.1790 |
2.1790 |
0.0260 |
1.19% |
| 2025-09-26 |
009758 |
富国可转债C |
2.1790 |
2.1790 |
2.1870 |
2.1870 |
-0.0080 |
-0.37% |
| 2025-09-25 |
009758 |
富国可转债C |
2.1870 |
2.1870 |
2.1780 |
2.1780 |
0.0090 |
0.41% |
| 2025-09-24 |
009758 |
富国可转债C |
2.1780 |
2.1780 |
2.1410 |
2.1410 |
0.0370 |
1.73% |
| 2025-09-23 |
009758 |
富国可转债C |
2.1410 |
2.1410 |
2.1490 |
2.1490 |
-0.0080 |
-0.37% |
| 2025-09-22 |
009758 |
富国可转债C |
2.1490 |
2.1490 |
2.1600 |
2.1600 |
-0.0110 |
-0.51% |
| 2025-09-19 |
009758 |
富国可转债C |
2.1600 |
2.1600 |
2.1760 |
2.1760 |
-0.0160 |
-0.74% |
| 2025-09-18 |
009758 |
富国可转债C |
2.1760 |
2.1760 |
2.1920 |
2.1920 |
-0.0160 |
-0.73% |
| 2025-09-17 |
009758 |
富国可转债C |
2.1920 |
2.1920 |
2.1770 |
2.1770 |
0.0150 |
0.69% |
| 2025-09-16 |
009758 |
富国可转债C |
2.1770 |
2.1770 |
2.1770 |
2.1770 |
0.0000 |
0.00% |
| 2025-09-15 |
009758 |
富国可转债C |
2.1770 |
2.1770 |
2.1980 |
2.1980 |
-0.0210 |
-0.96% |
| 2025-09-12 |
009758 |
富国可转债C |
2.1980 |
2.1980 |
2.1920 |
2.1920 |
0.0060 |
0.27% |
| 2025-09-11 |
009758 |
富国可转债C |
2.1920 |
2.1920 |
2.1600 |
2.1600 |
0.0320 |
1.48% |
| 2025-09-10 |
009758 |
富国可转债C |
2.1600 |
2.1600 |
2.1740 |
2.1740 |
-0.0140 |
-0.64% |
| 2025-09-09 |
009758 |
富国可转债C |
2.1740 |
2.1740 |
2.2060 |
2.2060 |
-0.0320 |
-1.45% |
| 2025-09-08 |
009758 |
富国可转债C |
2.2060 |
2.2060 |
2.1890 |
2.1890 |
0.0170 |
0.78% |
| 2025-09-05 |
009758 |
富国可转债C |
2.1890 |
2.1890 |
2.1290 |
2.1290 |
0.0600 |
2.82% |
| 2025-09-04 |
009758 |
富国可转债C |
2.1290 |
2.1290 |
2.1400 |
2.1400 |
-0.0110 |
-0.51% |
| 2025-09-03 |
009758 |
富国可转债C |
2.1400 |
2.1400 |
2.1350 |
2.1350 |
0.0050 |
0.23% |
| 2025-09-02 |
009758 |
富国可转债C |
2.1350 |
2.1350 |
2.1640 |
2.1640 |
-0.0290 |
-1.34% |
| 2025-09-01 |
009758 |
富国可转债C |
2.1640 |
2.1640 |
2.1740 |
2.1740 |
-0.0100 |
-0.46% |
| 2025-08-29 |
009758 |
富国可转债C |
2.1740 |
2.1740 |
2.1850 |
2.1850 |
-0.0110 |
-0.50% |
| 2025-08-28 |
009758 |
富国可转债C |
2.1850 |
2.1850 |
2.1830 |
2.1830 |
0.0020 |
0.09% |
| 2025-08-27 |
009758 |
富国可转债C |
2.1830 |
2.1830 |
2.2590 |
2.2590 |
-0.0760 |
-3.36% |
| 2025-08-26 |
009758 |
富国可转债C |
2.2590 |
2.2590 |
2.2600 |
2.2600 |
-0.0010 |
-0.04% |
| 2025-08-25 |
009758 |
富国可转债C |
2.2600 |
2.2600 |
2.2460 |
2.2460 |
0.0140 |
0.62% |
| 2025-08-22 |
009758 |
富国可转债C |
2.2460 |
2.2460 |
2.2240 |
2.2240 |
0.0220 |
0.99% |
| 2025-08-21 |
009758 |
富国可转债C |
2.2240 |
2.2240 |
2.2180 |
2.2180 |
0.0060 |
0.27% |
| 2025-08-20 |
009758 |
富国可转债C |
2.2180 |
2.2180 |
2.2100 |
2.2100 |
0.0080 |
0.36% |
| 2025-08-19 |
009758 |
富国可转债C |
2.2100 |
2.2100 |
2.2070 |
2.2070 |
0.0030 |
0.14% |
| 2025-08-18 |
009758 |
富国可转债C |
2.2070 |
2.2070 |
2.1810 |
2.1810 |
0.0260 |
1.19% |
| 2025-08-15 |
009758 |
富国可转债C |
2.1810 |
2.1810 |
2.1560 |
2.1560 |
0.0250 |
1.16% |
| 2025-08-14 |
009758 |
富国可转债C |
2.1560 |
2.1560 |
2.1730 |
2.1730 |
-0.0170 |
-0.78% |
| 2025-08-13 |
009758 |
富国可转债C |
2.1730 |
2.1730 |
2.1540 |
2.1540 |
0.0190 |
0.88% |
| 2025-08-12 |
009758 |
富国可转债C |
2.1540 |
2.1540 |
2.1630 |
2.1630 |
-0.0090 |
-0.42% |
| 2025-08-11 |
009758 |
富国可转债C |
2.1630 |
2.1630 |
2.1460 |
2.1460 |
0.0170 |
0.79% |
| 2025-08-08 |
009758 |
富国可转债C |
2.1460 |
2.1460 |
2.1440 |
2.1440 |
0.0020 |
0.09% |
| 2025-08-07 |
009758 |
富国可转债C |
2.1440 |
2.1440 |
2.1470 |
2.1470 |
-0.0030 |
-0.14% |
| 2025-08-06 |
009758 |
富国可转债C |
2.1470 |
2.1470 |
2.1320 |
2.1320 |
0.0150 |
0.70% |
| 2025-08-05 |
009758 |
富国可转债C |
2.1320 |
2.1320 |
2.1130 |
2.1130 |
0.0190 |
0.90% |
| 2025-08-04 |
009758 |
富国可转债C |
2.1130 |
2.1130 |
2.0890 |
2.0890 |
0.0240 |
1.15% |
| 2025-08-01 |
009758 |
富国可转债C |
2.0890 |
2.0890 |
2.0820 |
2.0820 |
0.0070 |
0.34% |
| 2025-07-31 |
009758 |
富国可转债C |
2.0820 |
2.0820 |
2.1060 |
2.1060 |
-0.0240 |
-1.14% |
| 2025-07-30 |
009758 |
富国可转债C |
2.1060 |
2.1060 |
2.1050 |
2.1050 |
0.0010 |
0.05% |
| 2025-07-29 |
009758 |
富国可转债C |
2.1050 |
2.1050 |
2.1000 |
2.1000 |
0.0050 |
0.24% |
| 2025-07-28 |
009758 |
富国可转债C |
2.1000 |
2.1000 |
2.1160 |
2.1160 |
-0.0160 |
-0.76% |
| 2025-07-25 |
009758 |
富国可转债C |
2.1160 |
2.1160 |
2.1130 |
2.1130 |
0.0030 |
0.14% |
| 2025-07-24 |
009758 |
富国可转债C |
2.1130 |
2.1130 |
2.0920 |
2.0920 |
0.0210 |
1.00% |
| 2025-07-23 |
009758 |
富国可转债C |
2.0920 |
2.0920 |
2.0960 |
2.0960 |
-0.0040 |
-0.19% |
| 2025-07-22 |
009758 |
富国可转债C |
2.0960 |
2.0960 |
2.0830 |
2.0830 |
0.0130 |
0.62% |
| 2025-07-21 |
009758 |
富国可转债C |
2.0830 |
2.0830 |
2.0630 |
2.0630 |
0.0200 |
0.97% |
| 2025-07-18 |
009758 |
富国可转债C |
2.0630 |
2.0630 |
2.0580 |
2.0580 |
0.0050 |
0.24% |
| 2025-07-17 |
009758 |
富国可转债C |
2.0580 |
2.0580 |
2.0390 |
2.0390 |
0.0190 |
0.93% |
| 2025-07-16 |
009758 |
富国可转债C |
2.0390 |
2.0390 |
2.0270 |
2.0270 |
0.0120 |
0.59% |
| 2025-07-15 |
009758 |
富国可转债C |
2.0270 |
2.0270 |
2.0370 |
2.0370 |
-0.0100 |
-0.49% |
| 2025-07-14 |
009758 |
富国可转债C |
2.0370 |
2.0370 |
2.0450 |
2.0450 |
-0.0080 |
-0.39% |
| 2025-07-11 |
009758 |
富国可转债C |
2.0450 |
2.0450 |
2.0420 |
2.0420 |
0.0030 |
0.15% |
| 2025-07-10 |
009758 |
富国可转债C |
2.0420 |
2.0420 |
2.0320 |
2.0320 |
0.0100 |
0.49% |
| 2025-07-09 |
009758 |
富国可转债C |
2.0320 |
2.0320 |
2.0390 |
2.0390 |
-0.0070 |
-0.34% |
| 2025-07-08 |
009758 |
富国可转债C |
2.0390 |
2.0390 |
2.0180 |
2.0180 |
0.0210 |
1.04% |
| 2025-07-07 |
009758 |
富国可转债C |
2.0180 |
2.0180 |
2.0210 |
2.0210 |
-0.0030 |
-0.15% |
| 2025-07-04 |
009758 |
富国可转债C |
2.0210 |
2.0210 |
2.0240 |
2.0240 |
-0.0030 |
-0.15% |
| 2025-07-03 |
009758 |
富国可转债C |
2.0240 |
2.0240 |
2.0130 |
2.0130 |
0.0110 |
0.55% |
| 2025-07-02 |
009758 |
富国可转债C |
2.0130 |
2.0130 |
2.0230 |
2.0230 |
-0.0100 |
-0.49% |
| 2025-07-01 |
009758 |
富国可转债C |
2.0230 |
2.0230 |
2.0130 |
2.0130 |
0.0100 |
0.50% |
| 2025-06-30 |
009758 |
富国可转债C |
2.0130 |
2.0130 |
2.0050 |
2.0050 |
0.0080 |
0.40% |
| 2025-06-27 |
009758 |
富国可转债C |
2.0050 |
2.0050 |
2.0000 |
2.0000 |
0.0050 |
0.25% |
| 2025-06-26 |
009758 |
富国可转债C |
2.0000 |
2.0000 |
1.9990 |
1.9990 |
0.0010 |
0.05% |
| 2025-06-25 |
009758 |
富国可转债C |
1.9990 |
1.9990 |
1.9810 |
1.9810 |
0.0180 |
0.91% |
| 2025-06-24 |
009758 |
富国可转债C |
1.9810 |
1.9810 |
1.9630 |
1.9630 |
0.0180 |
0.92% |
| 2025-06-23 |
009758 |
富国可转债C |
1.9630 |
1.9630 |
1.9520 |
1.9520 |
0.0110 |
0.56% |
| 2025-06-20 |
009758 |
富国可转债C |
1.9520 |
1.9520 |
1.9550 |
1.9550 |
-0.0030 |
-0.15% |
| 2025-06-19 |
009758 |
富国可转债C |
1.9550 |
1.9550 |
1.9670 |
1.9670 |
-0.0120 |
-0.61% |
| 2025-06-18 |
009758 |
富国可转债C |
1.9670 |
1.9670 |
1.9680 |
1.9680 |
-0.0010 |
-0.05% |
| 2025-06-17 |
009758 |
富国可转债C |
1.9680 |
1.9680 |
1.9680 |
1.9680 |
0.0000 |
0.00% |
| 2025-06-16 |
009758 |
富国可转债C |
1.9680 |
1.9680 |
1.9620 |
1.9620 |
0.0060 |
0.31% |
| 2025-06-13 |
009758 |
富国可转债C |
1.9620 |
1.9620 |
1.9740 |
1.9740 |
-0.0120 |
-0.61% |
| 2025-06-12 |
009758 |
富国可转债C |
1.9740 |
1.9740 |
1.9720 |
1.9720 |
0.0020 |
0.10% |
| 2025-06-11 |
009758 |
富国可转债C |
1.9720 |
1.9720 |
1.9630 |
1.9630 |
0.0090 |
0.46% |
| 2025-06-10 |
009758 |
富国可转债C |
1.9630 |
1.9630 |
1.9710 |
1.9710 |
-0.0080 |
-0.41% |
| 2025-06-09 |
009758 |
富国可转债C |
1.9710 |
1.9710 |
1.9610 |
1.9610 |
0.0100 |
0.51% |
| 2025-06-06 |
009758 |
富国可转债C |
1.9610 |
1.9610 |
1.9560 |
1.9560 |
0.0050 |
0.26% |
| 2025-06-05 |
009758 |
富国可转债C |
1.9560 |
1.9560 |
1.9510 |
1.9510 |
0.0050 |
0.26% |
| 2025-06-04 |
009758 |
富国可转债C |
1.9510 |
1.9510 |
1.9390 |
1.9390 |
0.0120 |
0.62% |
| 2025-06-03 |
009758 |
富国可转债C |
1.9390 |
1.9390 |
1.9330 |
1.9330 |
0.0060 |
0.31% |
| 2025-05-30 |
009758 |
富国可转债C |
1.9330 |
1.9330 |
1.9360 |
1.9360 |
-0.0030 |
-0.15% |
| 2025-05-29 |
009758 |
富国可转债C |
1.9360 |
1.9360 |
1.9170 |
1.9170 |
0.0190 |
0.99% |
| 2025-05-28 |
009758 |
富国可转债C |
1.9170 |
1.9170 |
1.9160 |
1.9160 |
0.0010 |
0.05% |
| 2025-05-27 |
009758 |
富国可转债C |
1.9160 |
1.9160 |
1.9250 |
1.9250 |
-0.0090 |
-0.47% |
| 2025-05-26 |
009758 |
富国可转债C |
1.9250 |
1.9250 |
1.9280 |
1.9280 |
-0.0030 |
-0.16% |
| 2025-05-23 |
009758 |
富国可转债C |
1.9280 |
1.9280 |
1.9370 |
1.9370 |
-0.0090 |
-0.46% |
| 2025-05-22 |
009758 |
富国可转债C |
1.9370 |
1.9370 |
1.9460 |
1.9460 |
-0.0090 |
-0.46% |
| 2025-05-21 |
009758 |
富国可转债C |
1.9460 |
1.9460 |
1.9450 |
1.9450 |
0.0010 |
0.05% |
| 2025-05-20 |
009758 |
富国可转债C |
1.9450 |
1.9450 |
1.9370 |
1.9370 |
0.0080 |
0.41% |
| 2025-05-19 |
009758 |
富国可转债C |
1.9370 |
1.9370 |
1.9340 |
1.9340 |
0.0030 |
0.16% |
| 2025-05-16 |
009758 |
富国可转债C |
1.9340 |
1.9340 |
1.9300 |
1.9300 |
0.0040 |
0.21% |
| 2025-05-15 |
009758 |
富国可转债C |
1.9300 |
1.9300 |
1.9430 |
1.9430 |
-0.0130 |
-0.67% |
| 2025-05-14 |
009758 |
富国可转债C |
1.9430 |
1.9430 |
1.9450 |
1.9450 |
-0.0020 |
-0.10% |
| 2025-05-13 |
009758 |
富国可转债C |
1.9450 |
1.9450 |
1.9440 |
1.9440 |
0.0010 |
0.05% |
| 2025-05-12 |
009758 |
富国可转债C |
1.9440 |
1.9440 |
1.9270 |
1.9270 |
0.0170 |
0.88% |
| 2025-05-09 |
009758 |
富国可转债C |
1.9270 |
1.9270 |
1.9370 |
1.9370 |
-0.0100 |
-0.52% |
| 2025-05-08 |
009758 |
富国可转债C |
1.9370 |
1.9370 |
1.9230 |
1.9230 |
0.0140 |
0.73% |
| 2025-05-07 |
009758 |
富国可转债C |
1.9230 |
1.9230 |
1.9250 |
1.9250 |
-0.0020 |
-0.10% |
| 2025-05-06 |
009758 |
富国可转债C |
1.9250 |
1.9250 |
1.9000 |
1.9000 |
0.0250 |
1.32% |
| 2025-04-30 |
009758 |
富国可转债C |
1.9000 |
1.9000 |
1.8930 |
1.8930 |
0.0070 |
0.37% |
| 2025-04-29 |
009758 |
富国可转债C |
1.8930 |
1.8930 |
1.8840 |
1.8840 |
0.0090 |
0.48% |
| 2025-04-28 |
009758 |
富国可转债C |
1.8840 |
1.8840 |
1.8990 |
1.8990 |
-0.0150 |
-0.79% |
| 2025-04-25 |
009758 |
富国可转债C |
1.8990 |
1.8990 |
1.8950 |
1.8950 |
0.0040 |
0.21% |
| 2025-04-24 |
009758 |
富国可转债C |
1.8950 |
1.8950 |
1.9070 |
1.9070 |
-0.0120 |
-0.63% |
| 2025-04-23 |
009758 |
富国可转债C |
1.9070 |
1.9070 |
1.8920 |
1.8920 |
0.0150 |
0.79% |
| 2025-04-22 |
009758 |
富国可转债C |
1.8920 |
1.8920 |
1.8880 |
1.8880 |
0.0040 |
0.21% |
| 2025-04-21 |
009758 |
富国可转债C |
1.8880 |
1.8880 |
1.8710 |
1.8710 |
0.0170 |
0.91% |
| 2025-04-18 |
009758 |
富国可转债C |
1.8710 |
1.8710 |
1.8710 |
1.8710 |
0.0000 |
0.00% |
| 2025-04-17 |
009758 |
富国可转债C |
1.8710 |
1.8710 |
1.8650 |
1.8650 |
0.0060 |
0.32% |
| 2025-04-16 |
009758 |
富国可转债C |
1.8650 |
1.8650 |
1.8820 |
1.8820 |
-0.0170 |
-0.90% |
| 2025-04-15 |
009758 |
富国可转债C |
1.8820 |
1.8820 |
1.8940 |
1.8940 |
-0.0120 |
-0.63% |
| 2025-04-14 |
009758 |
富国可转债C |
1.8940 |
1.8940 |
1.8880 |
1.8880 |
0.0060 |
0.32% |
| 2025-04-11 |
009758 |
富国可转债C |
1.8880 |
1.8880 |
1.8910 |
1.8910 |
-0.0030 |
-0.16% |
| 2025-04-10 |
009758 |
富国可转债C |
1.8910 |
1.8910 |
1.8660 |
1.8660 |
0.0250 |
1.34% |
| 2025-04-09 |
009758 |
富国可转债C |
1.8660 |
1.8660 |
1.8420 |
1.8420 |
0.0240 |
1.30% |
| 2025-04-08 |
009758 |
富国可转债C |
1.8420 |
1.8420 |
1.8230 |
1.8230 |
0.0190 |
1.04% |
| 2025-04-07 |
009758 |
富国可转债C |
1.8230 |
1.8230 |
1.9410 |
1.9410 |
-0.1180 |
-6.08% |
| 2025-04-03 |
009758 |
富国可转债C |
1.9410 |
1.9410 |
1.9510 |
1.9510 |
-0.0100 |
-0.51% |
| 2025-04-02 |
009758 |
富国可转债C |
1.9510 |
1.9510 |
1.9440 |
1.9440 |
0.0070 |
0.36% |
| 2025-04-01 |
009758 |
富国可转债C |
1.9440 |
1.9440 |
1.9330 |
1.9330 |
0.0110 |
0.57% |
| 2025-03-31 |
009758 |
富国可转债C |
1.9330 |
1.9330 |
1.9430 |
1.9430 |
-0.0100 |
-0.51% |
| 2025-03-28 |
009758 |
富国可转债C |
1.9430 |
1.9430 |
1.9540 |
1.9540 |
-0.0110 |
-0.56% |
| 2025-03-27 |
009758 |
富国可转债C |
1.9540 |
1.9540 |
1.9550 |
1.9550 |
-0.0010 |
-0.05% |
| 2025-03-26 |
009758 |
富国可转债C |
1.9550 |
1.9550 |
1.9430 |
1.9430 |
0.0120 |
0.62% |
| 2025-03-25 |
009758 |
富国可转债C |
1.9430 |
1.9430 |
1.9380 |
1.9380 |
0.0050 |
0.26% |
| 2025-03-24 |
009758 |
富国可转债C |
1.9380 |
1.9380 |
1.9520 |
1.9520 |
-0.0140 |
-0.72% |
| 2025-03-21 |
009758 |
富国可转债C |
1.9520 |
1.9520 |
1.9830 |
1.9830 |
-0.0310 |
-1.56% |
| 2025-03-20 |
009758 |
富国可转债C |
1.9830 |
1.9830 |
1.9910 |
1.9910 |
-0.0080 |
-0.40% |
| 2025-03-19 |
009758 |
富国可转债C |
1.9910 |
1.9910 |
2.0090 |
2.0090 |
-0.0180 |
-0.90% |
| 2025-03-18 |
009758 |
富国可转债C |
2.0090 |
2.0090 |
2.0070 |
2.0070 |
0.0020 |
0.10% |
| 2025-03-17 |
009758 |
富国可转债C |
2.0070 |
2.0070 |
2.0020 |
2.0020 |
0.0050 |
0.25% |
| 2025-03-14 |
009758 |
富国可转债C |
2.0020 |
2.0020 |
1.9800 |
1.9800 |
0.0220 |
1.11% |
| 2025-03-13 |
009758 |
富国可转债C |
1.9800 |
1.9800 |
2.0010 |
2.0010 |
-0.0210 |
-1.05% |
| 2025-03-12 |
009758 |
富国可转债C |
2.0010 |
2.0010 |
1.9930 |
1.9930 |
0.0080 |
0.40% |
| 2025-03-11 |
009758 |
富国可转债C |
1.9930 |
1.9930 |
2.0010 |
2.0010 |
-0.0080 |
-0.40% |
| 2025-03-10 |
009758 |
富国可转债C |
2.0010 |
2.0010 |
1.9980 |
1.9980 |
0.0030 |
0.15% |
| 2025-03-07 |
009758 |
富国可转债C |
1.9980 |
1.9980 |
1.9960 |
1.9960 |
0.0020 |
0.10% |
| 2025-03-06 |
009758 |
富国可转债C |
1.9960 |
1.9960 |
1.9670 |
1.9670 |
0.0290 |
1.47% |
| 2025-03-05 |
009758 |
富国可转债C |
1.9670 |
1.9670 |
1.9560 |
1.9560 |
0.0110 |
0.56% |
| 2025-03-04 |
009758 |
富国可转债C |
1.9560 |
1.9560 |
1.9430 |
1.9430 |
0.0130 |
0.67% |
| 2025-03-03 |
009758 |
富国可转债C |
1.9430 |
1.9430 |
1.9530 |
1.9530 |
-0.0100 |
-0.51% |
| 2025-02-28 |
009758 |
富国可转债C |
1.9530 |
1.9530 |
1.9920 |
1.9920 |
-0.0390 |
-1.96% |
| 2025-02-27 |
009758 |
富国可转债C |
1.9920 |
1.9920 |
1.9950 |
1.9950 |
-0.0030 |
-0.15% |
| 2025-02-26 |
009758 |
富国可转债C |
1.9950 |
1.9950 |
1.9760 |
1.9760 |
0.0190 |
0.96% |
| 2025-02-25 |
009758 |
富国可转债C |
1.9760 |
1.9760 |
1.9780 |
1.9780 |
-0.0020 |
-0.10% |
| 2025-02-24 |
009758 |
富国可转债C |
1.9780 |
1.9780 |
1.9780 |
1.9780 |
0.0000 |
0.00% |
| 2025-02-21 |
009758 |
富国可转债C |
1.9780 |
1.9780 |
1.9630 |
1.9630 |
0.0150 |
0.76% |
| 2025-02-20 |
009758 |
富国可转债C |
1.9630 |
1.9630 |
1.9550 |
1.9550 |
0.0080 |
0.41% |
| 2025-02-19 |
009758 |
富国可转债C |
1.9550 |
1.9550 |
1.9350 |
1.9350 |
0.0200 |
1.03% |
| 2025-02-18 |
009758 |
富国可转债C |
1.9350 |
1.9350 |
1.9520 |
1.9520 |
-0.0170 |
-0.87% |
| 2025-02-17 |
009758 |
富国可转债C |
1.9520 |
1.9520 |
1.9490 |
1.9490 |
0.0030 |
0.15% |
| 2025-02-14 |
009758 |
富国可转债C |
1.9490 |
1.9490 |
1.9440 |
1.9440 |
0.0050 |
0.26% |
| 2025-02-13 |
009758 |
富国可转债C |
1.9440 |
1.9440 |
1.9520 |
1.9520 |
-0.0080 |
-0.41% |
| 2025-02-12 |
009758 |
富国可转债C |
1.9520 |
1.9520 |
1.9420 |
1.9420 |
0.0100 |
0.51% |
| 2025-02-11 |
009758 |
富国可转债C |
1.9420 |
1.9420 |
1.9520 |
1.9520 |
-0.0100 |
-0.51% |
| 2025-02-10 |
009758 |
富国可转债C |
1.9520 |
1.9520 |
1.9450 |
1.9450 |
0.0070 |
0.36% |
| 2025-02-07 |
009758 |
富国可转债C |
1.9450 |
1.9450 |
1.9350 |
1.9350 |
0.0100 |
0.52% |
| 2025-02-06 |
009758 |
富国可转债C |
1.9350 |
1.9350 |
1.9160 |
1.9160 |
0.0190 |
0.99% |
| 2025-02-05 |
009758 |
富国可转债C |
1.9160 |
1.9160 |
1.9090 |
1.9090 |
0.0070 |
0.37% |
| 2025-01-27 |
009758 |
富国可转债C |
1.9090 |
1.9090 |
1.9210 |
1.9210 |
-0.0120 |
-0.62% |
| 2025-01-24 |
009758 |
富国可转债C |
1.9210 |
1.9210 |
1.9090 |
1.9090 |
0.0120 |
0.63% |
| 2025-01-23 |
009758 |
富国可转债C |
1.9090 |
1.9090 |
1.9090 |
1.9090 |
0.0000 |
0.00% |
| 2025-01-22 |
009758 |
富国可转债C |
1.9090 |
1.9090 |
1.9120 |
1.9120 |
-0.0030 |
-0.16% |
| 2025-01-21 |
009758 |
富国可转债C |
1.9120 |
1.9120 |
1.9070 |
1.9070 |
0.0050 |
0.26% |
| 2025-01-20 |
009758 |
富国可转债C |
1.9070 |
1.9070 |
1.8970 |
1.8970 |
0.0100 |
0.53% |
| 2025-01-17 |
009758 |
富国可转债C |
1.8970 |
1.8970 |
1.8860 |
1.8860 |
0.0110 |
0.58% |
| 2025-01-16 |
009758 |
富国可转债C |
1.8860 |
1.8860 |
1.8900 |
1.8900 |
-0.0040 |
-0.21% |
| 2025-01-15 |
009758 |
富国可转债C |
1.8900 |
1.8900 |
1.8870 |
1.8870 |
0.0030 |
0.16% |
| 2025-01-14 |
009758 |
富国可转债C |
1.8870 |
1.8870 |
1.8590 |
1.8590 |
0.0280 |
1.51% |
| 2025-01-13 |
009758 |
富国可转债C |
1.8590 |
1.8590 |
1.8600 |
1.8600 |
-0.0010 |
-0.05% |
| 2025-01-10 |
009758 |
富国可转债C |
1.8600 |
1.8600 |
1.8690 |
1.8690 |
-0.0090 |
-0.48% |
| 2025-01-09 |
009758 |
富国可转债C |
1.8690 |
1.8690 |
1.8580 |
1.8580 |
0.0110 |
0.59% |
| 2025-01-08 |
009758 |
富国可转债C |
1.8580 |
1.8580 |
1.8610 |
1.8610 |
-0.0030 |
-0.16% |
| 2025-01-07 |
009758 |
富国可转债C |
1.8610 |
1.8610 |
1.8390 |
1.8390 |
0.0220 |
1.20% |
| 2025-01-06 |
009758 |
富国可转债C |
1.8390 |
1.8390 |
1.8440 |
1.8440 |
-0.0050 |
-0.27% |
| 2025-01-03 |
009758 |
富国可转债C |
1.8440 |
1.8440 |
1.8570 |
1.8570 |
-0.0130 |
-0.70% |
| 2025-01-02 |
009758 |
富国可转债C |
1.8570 |
1.8570 |
1.8740 |
1.8740 |
-0.0170 |
-0.91% |
| 2024-12-31 |
009758 |
富国可转债C |
1.8740 |
1.8740 |
1.9000 |
1.9000 |
-0.0260 |
-1.37% |
