海富通惠睿精选混合A基金净值查询(010568)
今天最新净值
1.0800
0.0027 0.2500%
2024-04-26
盘中实时估值(仅供参考)
1.0949
0.0075 0.6881%
- 累计净值:1.0800
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:19.3979亿
- 最近资产:
- 基金公司:海富通基金
- 基金经理:周雪军 谈云飞 李志
近一年,海富通惠睿精选混合A(010568)基金累计收益率-1.52%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
010568 |
海富通惠睿精选混合A |
1.0907 |
1.0907 |
1.0874 |
1.0874 |
0.0033 |
0.30% |
2024-04-25 |
010568 |
海富通惠睿精选混合A |
1.0874 |
1.0874 |
1.0880 |
1.0880 |
-0.0006 |
-0.06% |
2024-04-24 |
010568 |
海富通惠睿精选混合A |
1.0880 |
1.0880 |
1.0857 |
1.0857 |
0.0023 |
0.21% |
2024-04-23 |
010568 |
海富通惠睿精选混合A |
1.0857 |
1.0857 |
1.0904 |
1.0904 |
-0.0047 |
-0.43% |
2024-04-22 |
010568 |
海富通惠睿精选混合A |
1.0904 |
1.0904 |
1.0966 |
1.0966 |
-0.0062 |
-0.57% |
2024-04-19 |
010568 |
海富通惠睿精选混合A |
1.0966 |
1.0966 |
1.0977 |
1.0977 |
-0.0011 |
-0.10% |
2024-04-18 |
010568 |
海富通惠睿精选混合A |
1.0977 |
1.0977 |
1.0952 |
1.0952 |
0.0025 |
0.23% |
2024-04-17 |
010568 |
海富通惠睿精选混合A |
1.0952 |
1.0952 |
1.0870 |
1.0870 |
0.0082 |
0.75% |
2024-04-16 |
010568 |
海富通惠睿精选混合A |
1.0870 |
1.0870 |
1.0946 |
1.0946 |
-0.0076 |
-0.69% |
2024-04-15 |
010568 |
海富通惠睿精选混合A |
1.0946 |
1.0946 |
1.0890 |
1.0890 |
0.0056 |
0.51% |
|
2024-04-12 |
010568 |
海富通惠睿精选混合A |
1.0890 |
1.0890 |
1.0855 |
1.0855 |
0.0035 |
0.32% |
2024-04-11 |
010568 |
海富通惠睿精选混合A |
1.0855 |
1.0855 |
1.0826 |
1.0826 |
0.0029 |
0.27% |
2024-04-10 |
010568 |
海富通惠睿精选混合A |
1.0826 |
1.0826 |
1.0844 |
1.0844 |
-0.0018 |
-0.17% |
2024-04-09 |
010568 |
海富通惠睿精选混合A |
1.0844 |
1.0844 |
1.0846 |
1.0846 |
-0.0002 |
-0.02% |
2024-04-08 |
010568 |
海富通惠睿精选混合A |
1.0846 |
1.0846 |
1.0857 |
1.0857 |
-0.0011 |
-0.10% |
2024-04-03 |
010568 |
海富通惠睿精选混合A |
1.0857 |
1.0857 |
1.0847 |
1.0847 |
0.0010 |
0.09% |
2024-04-02 |
010568 |
海富通惠睿精选混合A |
1.0847 |
1.0847 |
1.0855 |
1.0855 |
-0.0008 |
-0.07% |
2024-04-01 |
010568 |
海富通惠睿精选混合A |
1.0855 |
1.0855 |
1.0792 |
1.0792 |
0.0063 |
0.58% |
2024-03-29 |
010568 |
海富通惠睿精选混合A |
1.0792 |
1.0792 |
1.0730 |
1.0730 |
0.0062 |
0.58% |
2024-03-28 |
010568 |
海富通惠睿精选混合A |
1.0730 |
1.0730 |
1.0693 |
1.0693 |
0.0037 |
0.35% |
2024-03-27 |
010568 |
海富通惠睿精选混合A |
1.0693 |
1.0693 |
1.0737 |
1.0737 |
-0.0044 |
-0.41% |
2024-03-26 |
010568 |
海富通惠睿精选混合A |
1.0737 |
1.0737 |
1.0748 |
1.0748 |
-0.0011 |
-0.10% |
2024-03-25 |
010568 |
海富通惠睿精选混合A |
1.0748 |
1.0748 |
1.0759 |
1.0759 |
-0.0011 |
-0.10% |
2024-03-22 |
010568 |
海富通惠睿精选混合A |
1.0759 |
1.0759 |
1.0782 |
1.0782 |
-0.0023 |
-0.21% |
2024-03-21 |
010568 |
海富通惠睿精选混合A |
1.0782 |
1.0782 |
1.0794 |
1.0794 |
-0.0012 |
-0.11% |
|
2024-03-20 |
010568 |
海富通惠睿精选混合A |
1.0794 |
1.0794 |
1.0800 |
1.0800 |
-0.0006 |
-0.06% |
2024-03-19 |
010568 |
海富通惠睿精选混合A |
1.0800 |
1.0800 |
1.0821 |
1.0821 |
-0.0021 |
-0.19% |
2024-03-18 |
010568 |
海富通惠睿精选混合A |
1.0821 |
1.0821 |
1.0800 |
1.0800 |
0.0021 |
0.19% |
2024-03-15 |
010568 |
海富通惠睿精选混合A |
1.0800 |
1.0800 |
1.0773 |
1.0773 |
0.0027 |
0.25% |
2024-03-14 |
010568 |
海富通惠睿精选混合A |
1.0773 |
1.0773 |
1.0759 |
1.0759 |
0.0014 |
0.13% |
2024-03-13 |
010568 |
海富通惠睿精选混合A |
1.0759 |
1.0759 |
1.0756 |
1.0756 |
0.0003 |
0.03% |
2024-03-12 |
010568 |
海富通惠睿精选混合A |
1.0756 |
1.0756 |
1.0801 |
1.0801 |
-0.0045 |
-0.42% |
2024-03-11 |
010568 |
海富通惠睿精选混合A |
1.0801 |
1.0801 |
1.0804 |
1.0804 |
-0.0003 |
-0.03% |
2024-03-08 |
010568 |
海富通惠睿精选混合A |
1.0804 |
1.0804 |
1.0753 |
1.0753 |
0.0051 |
0.47% |
2024-03-07 |
010568 |
海富通惠睿精选混合A |
1.0753 |
1.0753 |
1.0759 |
1.0759 |
-0.0006 |
-0.06% |
2024-03-06 |
010568 |
海富通惠睿精选混合A |
1.0759 |
1.0759 |
1.0747 |
1.0747 |
0.0012 |
0.11% |
2024-03-05 |
010568 |
海富通惠睿精选混合A |
1.0747 |
1.0747 |
1.0759 |
1.0759 |
-0.0012 |
-0.11% |
2024-03-04 |
010568 |
海富通惠睿精选混合A |
1.0759 |
1.0759 |
1.0706 |
1.0706 |
0.0053 |
0.50% |
2024-03-01 |
010568 |
海富通惠睿精选混合A |
1.0706 |
1.0706 |
1.0676 |
1.0676 |
0.0030 |
0.28% |
2024-02-29 |
010568 |
海富通惠睿精选混合A |
1.0676 |
1.0676 |
1.0591 |
1.0591 |
0.0085 |
0.80% |
2024-02-28 |
010568 |
海富通惠睿精选混合A |
1.0591 |
1.0591 |
1.0677 |
1.0677 |
-0.0086 |
-0.81% |
2024-02-27 |
010568 |
海富通惠睿精选混合A |
1.0677 |
1.0677 |
1.0606 |
1.0606 |
0.0071 |
0.67% |
2024-02-26 |
010568 |
海富通惠睿精选混合A |
1.0606 |
1.0606 |
1.0609 |
1.0609 |
-0.0003 |
-0.03% |
2024-02-23 |
010568 |
海富通惠睿精选混合A |
1.0609 |
1.0609 |
1.0603 |
1.0603 |
0.0006 |
0.06% |
2024-02-22 |
010568 |
海富通惠睿精选混合A |
1.0603 |
1.0603 |
1.0552 |
1.0552 |
0.0051 |
0.48% |
2024-02-21 |
010568 |
海富通惠睿精选混合A |
1.0552 |
1.0552 |
1.0554 |
1.0554 |
-0.0002 |
-0.02% |
2024-02-20 |
010568 |
海富通惠睿精选混合A |
1.0554 |
1.0554 |
1.0534 |
1.0534 |
0.0020 |
0.19% |
2024-02-19 |
010568 |
海富通惠睿精选混合A |
1.0534 |
1.0534 |
1.0455 |
1.0455 |
0.0079 |
0.76% |
2024-02-08 |
010568 |
海富通惠睿精选混合A |
1.0455 |
1.0455 |
1.0403 |
1.0403 |
0.0052 |
0.50% |
2024-02-07 |
010568 |
海富通惠睿精选混合A |
1.0403 |
1.0403 |
1.0306 |
1.0306 |
0.0097 |
0.94% |
2024-02-06 |
010568 |
海富通惠睿精选混合A |
1.0306 |
1.0306 |
1.0173 |
1.0173 |
0.0133 |
1.31% |
2024-02-05 |
010568 |
海富通惠睿精选混合A |
1.0173 |
1.0173 |
1.0205 |
1.0205 |
-0.0032 |
-0.31% |
2024-02-02 |
010568 |
海富通惠睿精选混合A |
1.0205 |
1.0205 |
1.0245 |
1.0245 |
-0.0040 |
-0.39% |
2024-02-01 |
010568 |
海富通惠睿精选混合A |
1.0245 |
1.0245 |
1.0240 |
1.0240 |
0.0005 |
0.05% |
2024-01-31 |
010568 |
海富通惠睿精选混合A |
1.0240 |
1.0240 |
1.0307 |
1.0307 |
-0.0067 |
-0.65% |
2024-01-30 |
010568 |
海富通惠睿精选混合A |
1.0307 |
1.0307 |
1.0366 |
1.0366 |
-0.0059 |
-0.57% |
2024-01-29 |
010568 |
海富通惠睿精选混合A |
1.0366 |
1.0366 |
1.0410 |
1.0410 |
-0.0044 |
-0.42% |
2024-01-26 |
010568 |
海富通惠睿精选混合A |
1.0410 |
1.0410 |
1.0428 |
1.0428 |
-0.0018 |
-0.17% |
2024-01-25 |
010568 |
海富通惠睿精选混合A |
1.0428 |
1.0428 |
1.0342 |
1.0342 |
0.0086 |
0.83% |
2024-01-24 |
010568 |
海富通惠睿精选混合A |
1.0342 |
1.0342 |
1.0285 |
1.0285 |
0.0057 |
0.55% |
2024-01-23 |
010568 |
海富通惠睿精选混合A |
1.0285 |
1.0285 |
1.0239 |
1.0239 |
0.0046 |
0.45% |
2024-01-22 |
010568 |
海富通惠睿精选混合A |
1.0239 |
1.0239 |
1.0384 |
1.0384 |
-0.0145 |
-1.40% |
2024-01-19 |
010568 |
海富通惠睿精选混合A |
1.0384 |
1.0384 |
1.0424 |
1.0424 |
-0.0040 |
-0.38% |
2024-01-18 |
010568 |
海富通惠睿精选混合A |
1.0424 |
1.0424 |
1.0422 |
1.0422 |
0.0002 |
0.02% |
2024-01-17 |
010568 |
海富通惠睿精选混合A |
1.0422 |
1.0422 |
1.0491 |
1.0491 |
-0.0069 |
-0.66% |
2024-01-16 |
010568 |
海富通惠睿精选混合A |
1.0491 |
1.0491 |
1.0492 |
1.0492 |
-0.0001 |
-0.01% |
2024-01-15 |
010568 |
海富通惠睿精选混合A |
1.0492 |
1.0492 |
1.0486 |
1.0486 |
0.0006 |
0.06% |
2024-01-12 |
010568 |
海富通惠睿精选混合A |
1.0486 |
1.0486 |
1.0497 |
1.0497 |
-0.0011 |
-0.10% |
2024-01-11 |
010568 |
海富通惠睿精选混合A |
1.0497 |
1.0497 |
1.0470 |
1.0470 |
0.0027 |
0.26% |
2024-01-10 |
010568 |
海富通惠睿精选混合A |
1.0470 |
1.0470 |
1.0476 |
1.0476 |
-0.0006 |
-0.06% |
2024-01-09 |
010568 |
海富通惠睿精选混合A |
1.0476 |
1.0476 |
1.0449 |
1.0449 |
0.0027 |
0.26% |
2024-01-08 |
010568 |
海富通惠睿精选混合A |
1.0449 |
1.0449 |
1.0500 |
1.0500 |
-0.0051 |
-0.49% |
2024-01-05 |
010568 |
海富通惠睿精选混合A |
1.0500 |
1.0500 |
1.0523 |
1.0523 |
-0.0023 |
-0.22% |
2024-01-04 |
010568 |
海富通惠睿精选混合A |
1.0523 |
1.0523 |
1.0538 |
1.0538 |
-0.0015 |
-0.14% |
2024-01-03 |
010568 |
海富通惠睿精选混合A |
1.0538 |
1.0538 |
1.0560 |
1.0560 |
-0.0022 |
-0.21% |
2024-01-02 |
010568 |
海富通惠睿精选混合A |
1.0560 |
1.0560 |
1.0582 |
1.0582 |
-0.0022 |
-0.21% |
2023-12-29 |
010568 |
海富通惠睿精选混合A |
1.0582 |
1.0582 |
1.0545 |
1.0545 |
0.0037 |
0.35% |
2023-12-28 |
010568 |
海富通惠睿精选混合A |
1.0545 |
1.0545 |
1.0493 |
1.0493 |
0.0052 |
0.50% |
2023-12-27 |
010568 |
海富通惠睿精选混合A |
1.0493 |
1.0493 |
1.0464 |
1.0464 |
0.0029 |
0.28% |
2023-12-26 |
010568 |
海富通惠睿精选混合A |
1.0464 |
1.0464 |
1.0495 |
1.0495 |
-0.0031 |
-0.30% |
2023-12-25 |
010568 |
海富通惠睿精选混合A |
1.0495 |
1.0495 |
1.0486 |
1.0486 |
0.0009 |
0.09% |
2023-12-22 |
010568 |
海富通惠睿精选混合A |
1.0486 |
1.0486 |
1.0495 |
1.0495 |
-0.0009 |
-0.09% |
2023-12-21 |
010568 |
海富通惠睿精选混合A |
1.0495 |
1.0495 |
1.0467 |
1.0467 |
0.0028 |
0.27% |
2023-12-20 |
010568 |
海富通惠睿精选混合A |
1.0467 |
1.0467 |
1.0512 |
1.0512 |
-0.0045 |
-0.43% |
2023-12-19 |
010568 |
海富通惠睿精选混合A |
1.0512 |
1.0512 |
1.0511 |
1.0511 |
0.0001 |
0.01% |
2023-12-18 |
010568 |
海富通惠睿精选混合A |
1.0511 |
1.0511 |
1.0523 |
1.0523 |
-0.0012 |
-0.11% |
2023-12-15 |
010568 |
海富通惠睿精选混合A |
1.0523 |
1.0523 |
1.0536 |
1.0536 |
-0.0013 |
-0.12% |
2023-12-14 |
010568 |
海富通惠睿精选混合A |
1.0536 |
1.0536 |
1.0543 |
1.0543 |
-0.0007 |
-0.07% |
2023-12-13 |
010568 |
海富通惠睿精选混合A |
1.0543 |
1.0543 |
1.0582 |
1.0582 |
-0.0039 |
-0.37% |
2023-12-12 |
010568 |
海富通惠睿精选混合A |
1.0582 |
1.0582 |
1.0562 |
1.0562 |
0.0020 |
0.19% |
2023-12-11 |
010568 |
海富通惠睿精选混合A |
1.0562 |
1.0562 |
1.0521 |
1.0521 |
0.0041 |
0.39% |
2023-12-08 |
010568 |
海富通惠睿精选混合A |
1.0521 |
1.0521 |
1.0531 |
1.0531 |
-0.0010 |
-0.09% |
2023-12-07 |
010568 |
海富通惠睿精选混合A |
1.0531 |
1.0531 |
1.0522 |
1.0522 |
0.0009 |
0.09% |
2023-12-06 |
010568 |
海富通惠睿精选混合A |
1.0522 |
1.0522 |
1.0511 |
1.0511 |
0.0011 |
0.10% |
2023-12-05 |
010568 |
海富通惠睿精选混合A |
1.0511 |
1.0511 |
1.0577 |
1.0577 |
-0.0066 |
-0.62% |
2023-12-04 |
010568 |
海富通惠睿精选混合A |
1.0577 |
1.0577 |
1.0590 |
1.0590 |
-0.0013 |
-0.12% |
2023-12-01 |
010568 |
海富通惠睿精选混合A |
1.0590 |
1.0590 |
1.0582 |
1.0582 |
0.0008 |
0.08% |
2023-11-30 |
010568 |
海富通惠睿精选混合A |
1.0582 |
1.0582 |
1.0602 |
1.0602 |
-0.0020 |
-0.19% |
2023-11-29 |
010568 |
海富通惠睿精选混合A |
1.0602 |
1.0602 |
1.0636 |
1.0636 |
-0.0034 |
-0.32% |
2023-11-28 |
010568 |
海富通惠睿精选混合A |
1.0636 |
1.0636 |
1.0634 |
1.0634 |
0.0002 |
0.02% |
2023-11-27 |
010568 |
海富通惠睿精选混合A |
1.0634 |
1.0634 |
1.0640 |
1.0640 |
-0.0006 |
-0.06% |
2023-11-24 |
010568 |
海富通惠睿精选混合A |
1.0640 |
1.0640 |
1.0676 |
1.0676 |
-0.0036 |
-0.34% |
2023-11-23 |
010568 |
海富通惠睿精选混合A |
1.0676 |
1.0676 |
1.0619 |
1.0619 |
0.0057 |
0.54% |
2023-11-22 |
010568 |
海富通惠睿精选混合A |
1.0619 |
1.0619 |
1.0659 |
1.0659 |
-0.0040 |
-0.38% |
2023-11-20 |
010568 |
海富通惠睿精选混合A |
1.0660 |
1.0660 |
1.0655 |
1.0655 |
0.0005 |
0.05% |
2023-11-17 |
010568 |
海富通惠睿精选混合A |
1.0655 |
1.0655 |
1.0628 |
1.0628 |
0.0027 |
0.25% |
2023-11-16 |
010568 |
海富通惠睿精选混合A |
1.0628 |
1.0628 |
1.0646 |
1.0646 |
-0.0018 |
-0.17% |
2023-11-15 |
010568 |
海富通惠睿精选混合A |
1.0646 |
1.0646 |
1.0621 |
1.0621 |
0.0025 |
0.24% |
2023-11-14 |
010568 |
海富通惠睿精选混合A |
1.0621 |
1.0621 |
1.0595 |
1.0595 |
0.0026 |
0.25% |
2023-11-13 |
010568 |
海富通惠睿精选混合A |
1.0595 |
1.0595 |
1.0586 |
1.0586 |
0.0009 |
0.09% |
2023-11-10 |
010568 |
海富通惠睿精选混合A |
1.0586 |
1.0586 |
1.0611 |
1.0611 |
-0.0025 |
-0.24% |
2023-11-09 |
010568 |
海富通惠睿精选混合A |
1.0611 |
1.0611 |
1.0613 |
1.0613 |
-0.0002 |
-0.02% |
2023-11-08 |
010568 |
海富通惠睿精选混合A |
1.0613 |
1.0613 |
1.0625 |
1.0625 |
-0.0012 |
-0.11% |
2023-11-07 |
010568 |
海富通惠睿精选混合A |
1.0625 |
1.0625 |
1.0629 |
1.0629 |
-0.0004 |
-0.04% |
2023-11-06 |
010568 |
海富通惠睿精选混合A |
1.0629 |
1.0629 |
1.0595 |
1.0595 |
0.0034 |
0.32% |
2023-11-03 |
010568 |
海富通惠睿精选混合A |
1.0595 |
1.0595 |
1.0574 |
1.0574 |
0.0021 |
0.20% |
2023-11-02 |
010568 |
海富通惠睿精选混合A |
1.0574 |
1.0574 |
1.0609 |
1.0609 |
-0.0035 |
-0.33% |
2023-11-01 |
010568 |
海富通惠睿精选混合A |
1.0609 |
1.0609 |
1.0618 |
1.0618 |
-0.0009 |
-0.08% |
2023-10-31 |
010568 |
海富通惠睿精选混合A |
1.0618 |
1.0618 |
1.0623 |
1.0623 |
-0.0005 |
-0.05% |
2023-10-30 |
010568 |
海富通惠睿精选混合A |
1.0623 |
1.0623 |
1.0592 |
1.0592 |
0.0031 |
0.29% |
2023-10-27 |
010568 |
海富通惠睿精选混合A |
1.0592 |
1.0592 |
1.0553 |
1.0553 |
0.0039 |
0.37% |
2023-10-26 |
010568 |
海富通惠睿精选混合A |
1.0553 |
1.0553 |
1.0552 |
1.0552 |
0.0001 |
0.01% |
2023-10-25 |
010568 |
海富通惠睿精选混合A |
1.0552 |
1.0552 |
1.0535 |
1.0535 |
0.0017 |
0.16% |
2023-10-24 |
010568 |
海富通惠睿精选混合A |
1.0535 |
1.0535 |
1.0476 |
1.0476 |
0.0059 |
0.56% |
2023-10-23 |
010568 |
海富通惠睿精选混合A |
1.0476 |
1.0476 |
1.0544 |
1.0544 |
-0.0068 |
-0.64% |
2023-10-20 |
010568 |
海富通惠睿精选混合A |
1.0544 |
1.0544 |
1.0583 |
1.0583 |
-0.0039 |
-0.37% |
2023-10-19 |
010568 |
海富通惠睿精选混合A |
1.0583 |
1.0583 |
1.0639 |
1.0639 |
-0.0056 |
-0.53% |
2023-10-18 |
010568 |
海富通惠睿精选混合A |
1.0639 |
1.0639 |
1.0686 |
1.0686 |
-0.0047 |
-0.44% |
2023-10-17 |
010568 |
海富通惠睿精选混合A |
1.0686 |
1.0686 |
1.0688 |
1.0688 |
-0.0002 |
-0.02% |
2023-10-16 |
010568 |
海富通惠睿精选混合A |
1.0688 |
1.0688 |
1.0701 |
1.0701 |
-0.0013 |
-0.12% |
2023-10-13 |
010568 |
海富通惠睿精选混合A |
1.0701 |
1.0701 |
1.0716 |
1.0716 |
-0.0015 |
-0.14% |
2023-10-12 |
010568 |
海富通惠睿精选混合A |
1.0716 |
1.0716 |
1.0713 |
1.0713 |
0.0003 |
0.03% |
2023-10-11 |
010568 |
海富通惠睿精选混合A |
1.0713 |
1.0713 |
1.0719 |
1.0719 |
-0.0006 |
-0.06% |
2023-10-10 |
010568 |
海富通惠睿精选混合A |
1.0719 |
1.0719 |
1.0763 |
1.0763 |
-0.0044 |
-0.41% |
2023-10-09 |
010568 |
海富通惠睿精选混合A |
1.0763 |
1.0763 |
1.0777 |
1.0777 |
-0.0014 |
-0.13% |
2023-09-28 |
010568 |
海富通惠睿精选混合A |
1.0777 |
1.0777 |
1.0760 |
1.0760 |
0.0017 |
0.16% |
2023-09-27 |
010568 |
海富通惠睿精选混合A |
1.0760 |
1.0760 |
1.0749 |
1.0749 |
0.0011 |
0.10% |
2023-09-26 |
010568 |
海富通惠睿精选混合A |
1.0749 |
1.0749 |
1.0759 |
1.0759 |
-0.0010 |
-0.09% |
2023-09-25 |
010568 |
海富通惠睿精选混合A |
1.0759 |
1.0759 |
1.0781 |
1.0781 |
-0.0022 |
-0.20% |
2023-09-22 |
010568 |
海富通惠睿精选混合A |
1.0781 |
1.0781 |
1.0735 |
1.0735 |
0.0046 |
0.43% |
2023-09-21 |
010568 |
海富通惠睿精选混合A |
1.0735 |
1.0735 |
1.0751 |
1.0751 |
-0.0016 |
-0.15% |
2023-09-20 |
010568 |
海富通惠睿精选混合A |
1.0751 |
1.0751 |
1.0759 |
1.0759 |
-0.0008 |
-0.07% |
2023-09-19 |
010568 |
海富通惠睿精选混合A |
1.0759 |
1.0759 |
1.0769 |
1.0769 |
-0.0010 |
-0.09% |
2023-09-18 |
010568 |
海富通惠睿精选混合A |
1.0769 |
1.0769 |
1.0781 |
1.0781 |
-0.0012 |
-0.11% |
2023-09-15 |
010568 |
海富通惠睿精选混合A |
1.0781 |
1.0781 |
1.0796 |
1.0796 |
-0.0015 |
-0.14% |
2023-09-14 |
010568 |
海富通惠睿精选混合A |
1.0796 |
1.0796 |
1.0799 |
1.0799 |
-0.0003 |
-0.03% |
2023-09-13 |
010568 |
海富通惠睿精选混合A |
1.0799 |
1.0799 |
1.0811 |
1.0811 |
-0.0012 |
-0.11% |
2023-09-12 |
010568 |
海富通惠睿精选混合A |
1.0811 |
1.0811 |
1.0814 |
1.0814 |
-0.0003 |
-0.03% |
2023-09-11 |
010568 |
海富通惠睿精选混合A |
1.0814 |
1.0814 |
1.0809 |
1.0809 |
0.0005 |
0.05% |
2023-09-08 |
010568 |
海富通惠睿精选混合A |
1.0809 |
1.0809 |
1.0835 |
1.0835 |
-0.0026 |
-0.24% |
2023-09-07 |
010568 |
海富通惠睿精选混合A |
1.0835 |
1.0835 |
1.0879 |
1.0879 |
-0.0044 |
-0.40% |
2023-09-06 |
010568 |
海富通惠睿精选混合A |
1.0879 |
1.0879 |
1.0882 |
1.0882 |
-0.0003 |
-0.03% |
2023-09-05 |
010568 |
海富通惠睿精选混合A |
1.0882 |
1.0882 |
1.0920 |
1.0920 |
-0.0038 |
-0.35% |
2023-09-04 |
010568 |
海富通惠睿精选混合A |
1.0920 |
1.0920 |
1.0884 |
1.0884 |
0.0036 |
0.33% |
2023-09-01 |
010568 |
海富通惠睿精选混合A |
1.0884 |
1.0884 |
1.0857 |
1.0857 |
0.0027 |
0.25% |
2023-08-31 |
010568 |
海富通惠睿精选混合A |
1.0857 |
1.0857 |
1.0887 |
1.0887 |
-0.0030 |
-0.28% |
2023-08-30 |
010568 |
海富通惠睿精选混合A |
1.0887 |
1.0887 |
1.0879 |
1.0879 |
0.0008 |
0.07% |
2023-08-29 |
010568 |
海富通惠睿精选混合A |
1.0879 |
1.0879 |
1.0789 |
1.0789 |
0.0090 |
0.83% |
2023-08-28 |
010568 |
海富通惠睿精选混合A |
1.0789 |
1.0789 |
1.0721 |
1.0721 |
0.0068 |
0.63% |
2023-08-25 |
010568 |
海富通惠睿精选混合A |
1.0721 |
1.0721 |
1.0763 |
1.0763 |
-0.0042 |
-0.39% |
2023-08-24 |
010568 |
海富通惠睿精选混合A |
1.0763 |
1.0763 |
1.0718 |
1.0718 |
0.0045 |
0.42% |
2023-08-23 |
010568 |
海富通惠睿精选混合A |
1.0718 |
1.0718 |
1.0800 |
1.0800 |
-0.0082 |
-0.76% |
2023-08-22 |
010568 |
海富通惠睿精选混合A |
1.0800 |
1.0800 |
1.0765 |
1.0765 |
0.0035 |
0.33% |
2023-08-21 |
010568 |
海富通惠睿精选混合A |
1.0765 |
1.0765 |
1.0811 |
1.0811 |
-0.0046 |
-0.43% |
2023-08-18 |
010568 |
海富通惠睿精选混合A |
1.0811 |
1.0811 |
1.0855 |
1.0855 |
-0.0044 |
-0.41% |
2023-08-17 |
010568 |
海富通惠睿精选混合A |
1.0855 |
1.0855 |
1.0824 |
1.0824 |
0.0031 |
0.29% |
2023-08-16 |
010568 |
海富通惠睿精选混合A |
1.0824 |
1.0824 |
1.0843 |
1.0843 |
-0.0019 |
-0.18% |
2023-08-15 |
010568 |
海富通惠睿精选混合A |
1.0843 |
1.0843 |
1.0867 |
1.0867 |
-0.0024 |
-0.22% |
2023-08-14 |
010568 |
海富通惠睿精选混合A |
1.0867 |
1.0867 |
1.0857 |
1.0857 |
0.0010 |
0.09% |
2023-08-11 |
010568 |
海富通惠睿精选混合A |
1.0857 |
1.0857 |
1.0918 |
1.0918 |
-0.0061 |
-0.56% |
2023-08-10 |
010568 |
海富通惠睿精选混合A |
1.0918 |
1.0918 |
1.0901 |
1.0901 |
0.0017 |
0.16% |
2023-08-09 |
010568 |
海富通惠睿精选混合A |
1.0901 |
1.0901 |
1.0920 |
1.0920 |
-0.0019 |
-0.17% |
2023-08-08 |
010568 |
海富通惠睿精选混合A |
1.0920 |
1.0920 |
1.0928 |
1.0928 |
-0.0008 |
-0.07% |
2023-08-07 |
010568 |
海富通惠睿精选混合A |
1.0928 |
1.0928 |
1.0959 |
1.0959 |
-0.0031 |
-0.28% |
2023-08-04 |
010568 |
海富通惠睿精选混合A |
1.0959 |
1.0959 |
1.0940 |
1.0940 |
0.0019 |
0.17% |
2023-08-03 |
010568 |
海富通惠睿精选混合A |
1.0940 |
1.0940 |
1.0943 |
1.0943 |
-0.0003 |
-0.03% |
2023-08-02 |
010568 |
海富通惠睿精选混合A |
1.0943 |
1.0943 |
1.0941 |
1.0941 |
0.0002 |
0.02% |
2023-08-01 |
010568 |
海富通惠睿精选混合A |
1.0941 |
1.0941 |
1.0943 |
1.0943 |
-0.0002 |
-0.02% |
2023-07-31 |
010568 |
海富通惠睿精选混合A |
1.0943 |
1.0943 |
1.0904 |
1.0904 |
0.0039 |
0.36% |
2023-07-28 |
010568 |
海富通惠睿精选混合A |
1.0904 |
1.0904 |
1.0852 |
1.0852 |
0.0052 |
0.48% |
2023-07-27 |
010568 |
海富通惠睿精选混合A |
1.0852 |
1.0852 |
1.0880 |
1.0880 |
-0.0028 |
-0.26% |
2023-07-26 |
010568 |
海富通惠睿精选混合A |
1.0880 |
1.0880 |
1.0919 |
1.0919 |
-0.0039 |
-0.36% |
2023-07-25 |
010568 |
海富通惠睿精选混合A |
1.0919 |
1.0919 |
1.0835 |
1.0835 |
0.0084 |
0.78% |
2023-07-24 |
010568 |
海富通惠睿精选混合A |
1.0835 |
1.0835 |
1.0829 |
1.0829 |
0.0006 |
0.06% |
2023-07-21 |
010568 |
海富通惠睿精选混合A |
1.0829 |
1.0829 |
1.0839 |
1.0839 |
-0.0010 |
-0.09% |
2023-07-20 |
010568 |
海富通惠睿精选混合A |
1.0839 |
1.0839 |
1.0885 |
1.0885 |
-0.0046 |
-0.42% |
2023-07-19 |
010568 |
海富通惠睿精选混合A |
1.0885 |
1.0885 |
1.0879 |
1.0879 |
0.0006 |
0.06% |
2023-07-18 |
010568 |
海富通惠睿精选混合A |
1.0879 |
1.0879 |
1.0870 |
1.0870 |
0.0009 |
0.08% |
2023-07-17 |
010568 |
海富通惠睿精选混合A |
1.0870 |
1.0870 |
1.0904 |
1.0904 |
-0.0034 |
-0.31% |
2023-07-14 |
010568 |
海富通惠睿精选混合A |
1.0904 |
1.0904 |
1.0908 |
1.0908 |
-0.0004 |
-0.04% |
2023-07-13 |
010568 |
海富通惠睿精选混合A |
1.0908 |
1.0908 |
1.0869 |
1.0869 |
0.0039 |
0.36% |
2023-07-12 |
010568 |
海富通惠睿精选混合A |
1.0869 |
1.0869 |
1.0915 |
1.0915 |
-0.0046 |
-0.42% |
2023-07-11 |
010568 |
海富通惠睿精选混合A |
1.0915 |
1.0915 |
1.0907 |
1.0907 |
0.0008 |
0.07% |
2023-07-10 |
010568 |
海富通惠睿精选混合A |
1.0907 |
1.0907 |
1.0918 |
1.0918 |
-0.0011 |
-0.10% |
2023-07-07 |
010568 |
海富通惠睿精选混合A |
1.0918 |
1.0918 |
1.0929 |
1.0929 |
-0.0011 |
-0.10% |
2023-07-06 |
010568 |
海富通惠睿精选混合A |
1.0929 |
1.0929 |
1.0926 |
1.0926 |
0.0003 |
0.03% |
2023-07-05 |
010568 |
海富通惠睿精选混合A |
1.0926 |
1.0926 |
1.0943 |
1.0943 |
-0.0017 |
-0.16% |
2023-07-04 |
010568 |
海富通惠睿精选混合A |
1.0943 |
1.0943 |
1.0948 |
1.0948 |
-0.0005 |
-0.05% |
2023-07-03 |
010568 |
海富通惠睿精选混合A |
1.0948 |
1.0948 |
1.0949 |
1.0949 |
-0.0001 |
-0.01% |
2023-06-30 |
010568 |
海富通惠睿精选混合A |
1.0949 |
1.0949 |
1.0927 |
1.0927 |
0.0022 |
0.20% |
2023-06-29 |
010568 |
海富通惠睿精选混合A |
1.0927 |
1.0927 |
1.0908 |
1.0908 |
0.0019 |
0.17% |
2023-06-28 |
010568 |
海富通惠睿精选混合A |
1.0908 |
1.0908 |
1.0914 |
1.0914 |
-0.0006 |
-0.05% |
2023-06-27 |
010568 |
海富通惠睿精选混合A |
1.0914 |
1.0914 |
1.0858 |
1.0858 |
0.0056 |
0.52% |
2023-06-26 |
010568 |
海富通惠睿精选混合A |
1.0858 |
1.0858 |
1.0939 |
1.0939 |
-0.0081 |
-0.74% |
2023-06-21 |
010568 |
海富通惠睿精选混合A |
1.0939 |
1.0939 |
1.1014 |
1.1014 |
-0.0075 |
-0.68% |
2023-06-20 |
010568 |
海富通惠睿精选混合A |
1.1014 |
1.1014 |
1.1003 |
1.1003 |
0.0011 |
0.10% |
2023-06-19 |
010568 |
海富通惠睿精选混合A |
1.1003 |
1.1003 |
1.1011 |
1.1011 |
-0.0008 |
-0.07% |
2023-06-16 |
010568 |
海富通惠睿精选混合A |
1.1011 |
1.1011 |
1.0992 |
1.0992 |
0.0019 |
0.17% |
2023-06-15 |
010568 |
海富通惠睿精选混合A |
1.0992 |
1.0992 |
1.0972 |
1.0972 |
0.0020 |
0.18% |
2023-06-14 |
010568 |
海富通惠睿精选混合A |
1.0972 |
1.0972 |
1.0960 |
1.0960 |
0.0012 |
0.11% |
2023-06-13 |
010568 |
海富通惠睿精选混合A |
1.0960 |
1.0960 |
1.0949 |
1.0949 |
0.0011 |
0.10% |
2023-06-12 |
010568 |
海富通惠睿精选混合A |
1.0949 |
1.0949 |
1.0913 |
1.0913 |
0.0036 |
0.33% |
2023-06-09 |
010568 |
海富通惠睿精选混合A |
1.0913 |
1.0913 |
1.0893 |
1.0893 |
0.0020 |
0.18% |
2023-06-08 |
010568 |
海富通惠睿精选混合A |
1.0893 |
1.0893 |
1.0870 |
1.0870 |
0.0023 |
0.21% |
2023-06-07 |
010568 |
海富通惠睿精选混合A |
1.0870 |
1.0870 |
1.0856 |
1.0856 |
0.0014 |
0.13% |
2023-06-06 |
010568 |
海富通惠睿精选混合A |
1.0856 |
1.0856 |
1.0889 |
1.0889 |
-0.0033 |
-0.30% |
2023-06-05 |
010568 |
海富通惠睿精选混合A |
1.0889 |
1.0889 |
1.0907 |
1.0907 |
-0.0018 |
-0.17% |
2023-06-02 |
010568 |
海富通惠睿精选混合A |
1.0907 |
1.0907 |
1.0861 |
1.0861 |
0.0046 |
0.42% |
2023-06-01 |
010568 |
海富通惠睿精选混合A |
1.0861 |
1.0861 |
1.0884 |
1.0884 |
-0.0023 |
-0.21% |
2023-05-31 |
010568 |
海富通惠睿精选混合A |
1.0884 |
1.0884 |
1.0899 |
1.0899 |
-0.0015 |
-0.14% |
2023-05-30 |
010568 |
海富通惠睿精选混合A |
1.0899 |
1.0899 |
1.0880 |
1.0880 |
0.0019 |
0.17% |
2023-05-29 |
010568 |
海富通惠睿精选混合A |
1.0880 |
1.0880 |
1.0874 |
1.0874 |
0.0006 |
0.06% |
2023-05-26 |
010568 |
海富通惠睿精选混合A |
1.0874 |
1.0874 |
1.0847 |
1.0847 |
0.0027 |
0.25% |
2023-05-25 |
010568 |
海富通惠睿精选混合A |
1.0847 |
1.0847 |
1.0867 |
1.0867 |
-0.0020 |
-0.18% |
2023-05-24 |
010568 |
海富通惠睿精选混合A |
1.0867 |
1.0867 |
1.0903 |
1.0903 |
-0.0036 |
-0.33% |
2023-05-23 |
010568 |
海富通惠睿精选混合A |
1.0903 |
1.0903 |
1.0937 |
1.0937 |
-0.0034 |
-0.31% |
2023-05-22 |
010568 |
海富通惠睿精选混合A |
1.0937 |
1.0937 |
1.0915 |
1.0915 |
0.0022 |
0.20% |
2023-05-19 |
010568 |
海富通惠睿精选混合A |
1.0915 |
1.0915 |
1.0917 |
1.0917 |
-0.0002 |
-0.02% |
2023-05-18 |
010568 |
海富通惠睿精选混合A |
1.0917 |
1.0917 |
1.0895 |
1.0895 |
0.0022 |
0.20% |
2023-05-17 |
010568 |
海富通惠睿精选混合A |
1.0895 |
1.0895 |
1.0900 |
1.0900 |
-0.0005 |
-0.05% |
2023-05-16 |
010568 |
海富通惠睿精选混合A |
1.0900 |
1.0900 |
1.0923 |
1.0923 |
-0.0023 |
-0.21% |
2023-05-15 |
010568 |
海富通惠睿精选混合A |
1.0923 |
1.0923 |
1.0891 |
1.0891 |
0.0032 |
0.29% |
2023-05-12 |
010568 |
海富通惠睿精选混合A |
1.0891 |
1.0891 |
1.0936 |
1.0936 |
-0.0045 |
-0.41% |
2023-05-11 |
010568 |
海富通惠睿精选混合A |
1.0936 |
1.0936 |
1.0937 |
1.0937 |
-0.0001 |
-0.01% |
2023-05-10 |
010568 |
海富通惠睿精选混合A |
1.0937 |
1.0937 |
1.0957 |
1.0957 |
-0.0020 |
-0.18% |
2023-05-09 |
010568 |
海富通惠睿精选混合A |
1.0957 |
1.0957 |
1.0994 |
1.0994 |
-0.0037 |
-0.34% |
2023-05-08 |
010568 |
海富通惠睿精选混合A |
1.0994 |
1.0994 |
1.0981 |
1.0981 |
0.0013 |
0.12% |
2023-05-05 |
010568 |
海富通惠睿精选混合A |
1.0981 |
1.0981 |
1.1006 |
1.1006 |
-0.0025 |
-0.23% |
2023-05-04 |
010568 |
海富通惠睿精选混合A |
1.1006 |
1.1006 |
1.1040 |
1.1040 |
-0.0034 |
-0.31% |
2023-04-28 |
010568 |
海富通惠睿精选混合A |
1.1040 |
1.1040 |
1.1003 |
1.1003 |
0.0037 |
0.34% |
2023-04-27 |
010568 |
海富通惠睿精选混合A |
1.1003 |
1.1003 |
1.1009 |
1.1009 |
-0.0006 |
-0.05% |