兴业消费精选混合A基金净值查询(010617)
今天最新净值
0.6897
0.0010 0.1500%
2024-04-24
盘中实时估值(仅供参考)
0.6910
-0.0011 -0.1558%
- 累计净值:0.6897
- 成立日期:2020-12-16
- 基金类型:
- 成立份额:
- 最近份额:5.4548亿
- 最近资产:
- 基金公司:兴业基金
- 基金经理:冯烜 蒋丽丝
近一季,兴业消费精选混合A(010617)基金累计收益率-0.06%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-24 |
010617 |
兴业消费精选混合A |
0.6921 |
0.6921 |
0.6911 |
0.6911 |
0.0010 |
0.14% |
2024-04-23 |
010617 |
兴业消费精选混合A |
0.6911 |
0.6911 |
0.6847 |
0.6847 |
0.0064 |
0.93% |
2024-04-22 |
010617 |
兴业消费精选混合A |
0.6847 |
0.6847 |
0.6730 |
0.6730 |
0.0117 |
1.74% |
2024-04-19 |
010617 |
兴业消费精选混合A |
0.6730 |
0.6730 |
0.6783 |
0.6783 |
-0.0053 |
-0.78% |
2024-04-18 |
010617 |
兴业消费精选混合A |
0.6783 |
0.6783 |
0.6738 |
0.6738 |
0.0045 |
0.67% |
2024-04-17 |
010617 |
兴业消费精选混合A |
0.6738 |
0.6738 |
0.6705 |
0.6705 |
0.0033 |
0.49% |
2024-04-16 |
010617 |
兴业消费精选混合A |
0.6705 |
0.6705 |
0.6763 |
0.6763 |
-0.0058 |
-0.86% |
2024-04-15 |
010617 |
兴业消费精选混合A |
0.6763 |
0.6763 |
0.6644 |
0.6644 |
0.0119 |
1.79% |
2024-04-12 |
010617 |
兴业消费精选混合A |
0.6644 |
0.6644 |
0.6703 |
0.6703 |
-0.0059 |
-0.88% |
2024-04-11 |
010617 |
兴业消费精选混合A |
0.6703 |
0.6703 |
0.6714 |
0.6714 |
-0.0011 |
-0.16% |
|
2024-04-10 |
010617 |
兴业消费精选混合A |
0.6714 |
0.6714 |
0.6778 |
0.6778 |
-0.0064 |
-0.94% |
2024-04-09 |
010617 |
兴业消费精选混合A |
0.6778 |
0.6778 |
0.6802 |
0.6802 |
-0.0024 |
-0.35% |
2024-04-08 |
010617 |
兴业消费精选混合A |
0.6802 |
0.6802 |
0.6977 |
0.6977 |
-0.0175 |
-2.51% |
2024-04-03 |
010617 |
兴业消费精选混合A |
0.6977 |
0.6977 |
0.6928 |
0.6928 |
0.0049 |
0.71% |
2024-04-02 |
010617 |
兴业消费精选混合A |
0.6928 |
0.6928 |
0.6971 |
0.6971 |
-0.0043 |
-0.62% |
2024-04-01 |
010617 |
兴业消费精选混合A |
0.6971 |
0.6971 |
0.6853 |
0.6853 |
0.0118 |
1.72% |
2024-03-29 |
010617 |
兴业消费精选混合A |
0.6853 |
0.6853 |
0.6819 |
0.6819 |
0.0034 |
0.50% |
2024-03-28 |
010617 |
兴业消费精选混合A |
0.6819 |
0.6819 |
0.6812 |
0.6812 |
0.0007 |
0.10% |
2024-03-27 |
010617 |
兴业消费精选混合A |
0.6812 |
0.6812 |
0.6864 |
0.6864 |
-0.0052 |
-0.76% |
2024-03-26 |
010617 |
兴业消费精选混合A |
0.6864 |
0.6864 |
0.6800 |
0.6800 |
0.0064 |
0.94% |
2024-03-25 |
010617 |
兴业消费精选混合A |
0.6800 |
0.6800 |
0.6816 |
0.6816 |
-0.0016 |
-0.23% |
2024-03-22 |
010617 |
兴业消费精选混合A |
0.6816 |
0.6816 |
0.6915 |
0.6915 |
-0.0099 |
-1.43% |
2024-03-21 |
010617 |
兴业消费精选混合A |
0.6915 |
0.6915 |
0.6908 |
0.6908 |
0.0007 |
0.10% |
2024-03-20 |
010617 |
兴业消费精选混合A |
0.6908 |
0.6908 |
0.6915 |
0.6915 |
-0.0007 |
-0.10% |
2024-03-19 |
010617 |
兴业消费精选混合A |
0.6915 |
0.6915 |
0.6900 |
0.6900 |
0.0015 |
0.22% |
|
2024-03-18 |
010617 |
兴业消费精选混合A |
0.6900 |
0.6900 |
0.6897 |
0.6897 |
0.0003 |
0.04% |
2024-03-15 |
010617 |
兴业消费精选混合A |
0.6897 |
0.6897 |
0.6887 |
0.6887 |
0.0010 |
0.15% |
2024-03-14 |
010617 |
兴业消费精选混合A |
0.6887 |
0.6887 |
0.6915 |
0.6915 |
-0.0028 |
-0.40% |
2024-03-13 |
010617 |
兴业消费精选混合A |
0.6915 |
0.6915 |
0.6958 |
0.6958 |
-0.0043 |
-0.62% |
2024-03-12 |
010617 |
兴业消费精选混合A |
0.6958 |
0.6958 |
0.6901 |
0.6901 |
0.0057 |
0.83% |
2024-03-11 |
010617 |
兴业消费精选混合A |
0.6901 |
0.6901 |
0.6841 |
0.6841 |
0.0060 |
0.88% |
2024-03-08 |
010617 |
兴业消费精选混合A |
0.6841 |
0.6841 |
0.6856 |
0.6856 |
-0.0015 |
-0.22% |
2024-03-07 |
010617 |
兴业消费精选混合A |
0.6856 |
0.6856 |
0.6880 |
0.6880 |
-0.0024 |
-0.35% |
2024-03-06 |
010617 |
兴业消费精选混合A |
0.6880 |
0.6880 |
0.6896 |
0.6896 |
-0.0016 |
-0.23% |
2024-03-05 |
010617 |
兴业消费精选混合A |
0.6896 |
0.6896 |
0.6847 |
0.6847 |
0.0049 |
0.72% |
2024-03-04 |
010617 |
兴业消费精选混合A |
0.6847 |
0.6847 |
0.6871 |
0.6871 |
-0.0024 |
-0.35% |
2024-03-01 |
010617 |
兴业消费精选混合A |
0.6871 |
0.6871 |
0.6880 |
0.6880 |
-0.0009 |
-0.13% |
2024-02-29 |
010617 |
兴业消费精选混合A |
0.6880 |
0.6880 |
0.6778 |
0.6778 |
0.0102 |
1.50% |
2024-02-28 |
010617 |
兴业消费精选混合A |
0.6778 |
0.6778 |
0.6858 |
0.6858 |
-0.0080 |
-1.17% |
2024-02-27 |
010617 |
兴业消费精选混合A |
0.6858 |
0.6858 |
0.6800 |
0.6800 |
0.0058 |
0.85% |
2024-02-26 |
010617 |
兴业消费精选混合A |
0.6800 |
0.6800 |
0.6806 |
0.6806 |
-0.0006 |
-0.09% |
2024-02-23 |
010617 |
兴业消费精选混合A |
0.6806 |
0.6806 |
0.6797 |
0.6797 |
0.0009 |
0.13% |
2024-02-22 |
010617 |
兴业消费精选混合A |
0.6797 |
0.6797 |
0.6793 |
0.6793 |
0.0004 |
0.06% |
2024-02-21 |
010617 |
兴业消费精选混合A |
0.6793 |
0.6793 |
0.6759 |
0.6759 |
0.0034 |
0.50% |
2024-02-20 |
010617 |
兴业消费精选混合A |
0.6759 |
0.6759 |
0.6733 |
0.6733 |
0.0026 |
0.39% |
2024-02-19 |
010617 |
兴业消费精选混合A |
0.6733 |
0.6733 |
0.6689 |
0.6689 |
0.0044 |
0.66% |
2024-02-08 |
010617 |
兴业消费精选混合A |
0.6689 |
0.6689 |
0.6660 |
0.6660 |
0.0029 |
0.44% |
2024-02-07 |
010617 |
兴业消费精选混合A |
0.6660 |
0.6660 |
0.6556 |
0.6556 |
0.0104 |
1.59% |
2024-02-06 |
010617 |
兴业消费精选混合A |
0.6556 |
0.6556 |
0.6420 |
0.6420 |
0.0136 |
2.12% |
2024-02-05 |
010617 |
兴业消费精选混合A |
0.6420 |
0.6420 |
0.6429 |
0.6429 |
-0.0009 |
-0.14% |
2024-02-02 |
010617 |
兴业消费精选混合A |
0.6429 |
0.6429 |
0.6465 |
0.6465 |
-0.0036 |
-0.56% |
2024-02-01 |
010617 |
兴业消费精选混合A |
0.6465 |
0.6465 |
0.6452 |
0.6452 |
0.0013 |
0.20% |
2024-01-31 |
010617 |
兴业消费精选混合A |
0.6452 |
0.6452 |
0.6519 |
0.6519 |
-0.0067 |
-1.03% |
2024-01-30 |
010617 |
兴业消费精选混合A |
0.6519 |
0.6519 |
0.6656 |
0.6656 |
-0.0137 |
-2.06% |
2024-01-29 |
010617 |
兴业消费精选混合A |
0.6656 |
0.6656 |
0.6653 |
0.6653 |
0.0003 |
0.05% |
2024-01-26 |
010617 |
兴业消费精选混合A |
0.6653 |
0.6653 |
0.6637 |
0.6637 |
0.0016 |
0.24% |