创金合信新材料新能源股票C基金净值查询(011143)
今天最新净值
0.8813
0.0169 1.9600%
2024-04-26
盘中实时估值(仅供参考)
0.8768
0.0124 1.4361%
- 累计净值:0.8813
- 成立日期:2020-12-30
- 基金类型:
- 成立份额:
- 最近份额:2.8383亿
- 最近资产:
- 基金公司:创金合信基金
- 基金经理:谢天卉 李游 龚超
近一年,创金合信新材料新能源股票C(011143)基金累计收益率-21.02%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
011143 |
创金合信新材料新能源股票C |
0.8813 |
0.8813 |
0.8644 |
0.8644 |
0.0169 |
1.96% |
2024-04-25 |
011143 |
创金合信新材料新能源股票C |
0.8644 |
0.8644 |
0.8627 |
0.8627 |
0.0017 |
0.20% |
2024-04-24 |
011143 |
创金合信新材料新能源股票C |
0.8627 |
0.8627 |
0.8523 |
0.8523 |
0.0104 |
1.22% |
2024-04-23 |
011143 |
创金合信新材料新能源股票C |
0.8523 |
0.8523 |
0.8622 |
0.8622 |
-0.0099 |
-1.15% |
2024-04-22 |
011143 |
创金合信新材料新能源股票C |
0.8622 |
0.8622 |
0.8779 |
0.8779 |
-0.0157 |
-1.79% |
2024-04-19 |
011143 |
创金合信新材料新能源股票C |
0.8779 |
0.8779 |
0.8837 |
0.8837 |
-0.0058 |
-0.66% |
2024-04-18 |
011143 |
创金合信新材料新能源股票C |
0.8837 |
0.8837 |
0.8848 |
0.8848 |
-0.0011 |
-0.12% |
2024-04-17 |
011143 |
创金合信新材料新能源股票C |
0.8848 |
0.8848 |
0.8671 |
0.8671 |
0.0177 |
2.04% |
2024-04-16 |
011143 |
创金合信新材料新能源股票C |
0.8671 |
0.8671 |
0.8840 |
0.8840 |
-0.0169 |
-1.91% |
2024-04-15 |
011143 |
创金合信新材料新能源股票C |
0.8840 |
0.8840 |
0.8695 |
0.8695 |
0.0145 |
1.67% |
|
2024-04-12 |
011143 |
创金合信新材料新能源股票C |
0.8695 |
0.8695 |
0.8711 |
0.8711 |
-0.0016 |
-0.18% |
2024-04-11 |
011143 |
创金合信新材料新能源股票C |
0.8711 |
0.8711 |
0.8602 |
0.8602 |
0.0109 |
1.27% |
2024-04-10 |
011143 |
创金合信新材料新能源股票C |
0.8602 |
0.8602 |
0.8666 |
0.8666 |
-0.0064 |
-0.74% |
2024-04-09 |
011143 |
创金合信新材料新能源股票C |
0.8666 |
0.8666 |
0.8634 |
0.8634 |
0.0032 |
0.37% |
2024-04-08 |
011143 |
创金合信新材料新能源股票C |
0.8634 |
0.8634 |
0.8692 |
0.8692 |
-0.0058 |
-0.67% |
2024-04-03 |
011143 |
创金合信新材料新能源股票C |
0.8692 |
0.8692 |
0.8742 |
0.8742 |
-0.0050 |
-0.57% |
2024-04-02 |
011143 |
创金合信新材料新能源股票C |
0.8742 |
0.8742 |
0.8744 |
0.8744 |
-0.0002 |
-0.02% |
2024-04-01 |
011143 |
创金合信新材料新能源股票C |
0.8744 |
0.8744 |
0.8623 |
0.8623 |
0.0121 |
1.40% |
2024-03-29 |
011143 |
创金合信新材料新能源股票C |
0.8623 |
0.8623 |
0.8502 |
0.8502 |
0.0121 |
1.42% |
2024-03-28 |
011143 |
创金合信新材料新能源股票C |
0.8502 |
0.8502 |
0.8400 |
0.8400 |
0.0102 |
1.21% |
2024-03-27 |
011143 |
创金合信新材料新能源股票C |
0.8400 |
0.8400 |
0.8594 |
0.8594 |
-0.0194 |
-2.26% |
2024-03-26 |
011143 |
创金合信新材料新能源股票C |
0.8594 |
0.8594 |
0.8549 |
0.8549 |
0.0045 |
0.53% |
2024-03-25 |
011143 |
创金合信新材料新能源股票C |
0.8549 |
0.8549 |
0.8681 |
0.8681 |
-0.0132 |
-1.52% |
2024-03-22 |
011143 |
创金合信新材料新能源股票C |
0.8681 |
0.8681 |
0.8745 |
0.8745 |
-0.0064 |
-0.73% |
2024-03-21 |
011143 |
创金合信新材料新能源股票C |
0.8745 |
0.8745 |
0.8727 |
0.8727 |
0.0018 |
0.21% |
|
2024-03-20 |
011143 |
创金合信新材料新能源股票C |
0.8727 |
0.8727 |
0.8633 |
0.8633 |
0.0094 |
1.09% |
2024-03-19 |
011143 |
创金合信新材料新能源股票C |
0.8633 |
0.8633 |
0.8687 |
0.8687 |
-0.0054 |
-0.62% |
2024-03-18 |
011143 |
创金合信新材料新能源股票C |
0.8687 |
0.8687 |
0.8595 |
0.8595 |
0.0092 |
1.07% |
2024-03-15 |
011143 |
创金合信新材料新能源股票C |
0.8595 |
0.8595 |
0.8581 |
0.8581 |
0.0014 |
0.16% |
2024-03-14 |
011143 |
创金合信新材料新能源股票C |
0.8581 |
0.8581 |
0.8588 |
0.8588 |
-0.0007 |
-0.08% |
2024-03-13 |
011143 |
创金合信新材料新能源股票C |
0.8588 |
0.8588 |
0.8586 |
0.8586 |
0.0002 |
0.02% |
2024-03-12 |
011143 |
创金合信新材料新能源股票C |
0.8586 |
0.8586 |
0.8673 |
0.8673 |
-0.0087 |
-1.00% |
2024-03-11 |
011143 |
创金合信新材料新能源股票C |
0.8673 |
0.8673 |
0.8495 |
0.8495 |
0.0178 |
2.10% |
2024-03-08 |
011143 |
创金合信新材料新能源股票C |
0.8495 |
0.8495 |
0.8367 |
0.8367 |
0.0128 |
1.53% |
2024-03-07 |
011143 |
创金合信新材料新能源股票C |
0.8367 |
0.8367 |
0.8504 |
0.8504 |
-0.0137 |
-1.61% |
2024-03-06 |
011143 |
创金合信新材料新能源股票C |
0.8504 |
0.8504 |
0.8448 |
0.8448 |
0.0056 |
0.66% |
2024-03-05 |
011143 |
创金合信新材料新能源股票C |
0.8448 |
0.8448 |
0.8491 |
0.8491 |
-0.0043 |
-0.51% |
2024-03-04 |
011143 |
创金合信新材料新能源股票C |
0.8491 |
0.8491 |
0.8326 |
0.8326 |
0.0165 |
1.98% |
2024-03-01 |
011143 |
创金合信新材料新能源股票C |
0.8326 |
0.8326 |
0.8237 |
0.8237 |
0.0089 |
1.08% |
2024-02-29 |
011143 |
创金合信新材料新能源股票C |
0.8237 |
0.8237 |
0.7988 |
0.7988 |
0.0249 |
3.12% |
2024-02-28 |
011143 |
创金合信新材料新能源股票C |
0.7988 |
0.7988 |
0.8279 |
0.8279 |
-0.0291 |
-3.51% |
2024-02-27 |
011143 |
创金合信新材料新能源股票C |
0.8279 |
0.8279 |
0.8088 |
0.8088 |
0.0191 |
2.36% |
2024-02-26 |
011143 |
创金合信新材料新能源股票C |
0.8088 |
0.8088 |
0.8075 |
0.8075 |
0.0013 |
0.16% |
2024-02-23 |
011143 |
创金合信新材料新能源股票C |
0.8075 |
0.8075 |
0.7933 |
0.7933 |
0.0142 |
1.79% |
2024-02-22 |
011143 |
创金合信新材料新能源股票C |
0.7933 |
0.7933 |
0.7793 |
0.7793 |
0.0140 |
1.80% |
2024-02-21 |
011143 |
创金合信新材料新能源股票C |
0.7793 |
0.7793 |
0.7770 |
0.7770 |
0.0023 |
0.30% |
2024-02-20 |
011143 |
创金合信新材料新能源股票C |
0.7770 |
0.7770 |
0.7749 |
0.7749 |
0.0021 |
0.27% |
2024-02-19 |
011143 |
创金合信新材料新能源股票C |
0.7749 |
0.7749 |
0.7659 |
0.7659 |
0.0090 |
1.18% |
2024-02-08 |
011143 |
创金合信新材料新能源股票C |
0.7659 |
0.7659 |
0.7471 |
0.7471 |
0.0188 |
2.52% |
2024-02-07 |
011143 |
创金合信新材料新能源股票C |
0.7471 |
0.7471 |
0.7365 |
0.7365 |
0.0106 |
1.44% |
2024-02-06 |
011143 |
创金合信新材料新能源股票C |
0.7365 |
0.7365 |
0.7009 |
0.7009 |
0.0356 |
5.08% |
2024-02-05 |
011143 |
创金合信新材料新能源股票C |
0.7009 |
0.7009 |
0.7160 |
0.7160 |
-0.0151 |
-2.11% |
2024-02-02 |
011143 |
创金合信新材料新能源股票C |
0.7160 |
0.7160 |
0.7361 |
0.7361 |
-0.0201 |
-2.73% |
2024-02-01 |
011143 |
创金合信新材料新能源股票C |
0.7361 |
0.7361 |
0.7356 |
0.7356 |
0.0005 |
0.07% |
2024-01-31 |
011143 |
创金合信新材料新能源股票C |
0.7356 |
0.7356 |
0.7492 |
0.7492 |
-0.0136 |
-1.82% |
2024-01-30 |
011143 |
创金合信新材料新能源股票C |
0.7492 |
0.7492 |
0.7633 |
0.7633 |
-0.0141 |
-1.85% |
2024-01-29 |
011143 |
创金合信新材料新能源股票C |
0.7633 |
0.7633 |
0.7843 |
0.7843 |
-0.0210 |
-2.68% |
2024-01-26 |
011143 |
创金合信新材料新能源股票C |
0.7843 |
0.7843 |
0.8023 |
0.8023 |
-0.0180 |
-2.24% |
2024-01-25 |
011143 |
创金合信新材料新能源股票C |
0.8023 |
0.8023 |
0.7886 |
0.7886 |
0.0137 |
1.74% |
2024-01-24 |
011143 |
创金合信新材料新能源股票C |
0.7886 |
0.7886 |
0.7888 |
0.7888 |
-0.0002 |
-0.03% |
2024-01-23 |
011143 |
创金合信新材料新能源股票C |
0.7888 |
0.7888 |
0.7781 |
0.7781 |
0.0107 |
1.38% |
2024-01-22 |
011143 |
创金合信新材料新能源股票C |
0.7781 |
0.7781 |
0.8090 |
0.8090 |
-0.0309 |
-3.82% |
2024-01-19 |
011143 |
创金合信新材料新能源股票C |
0.8090 |
0.8090 |
0.8204 |
0.8204 |
-0.0114 |
-1.39% |
2024-01-18 |
011143 |
创金合信新材料新能源股票C |
0.8204 |
0.8204 |
0.8143 |
0.8143 |
0.0061 |
0.75% |
2024-01-17 |
011143 |
创金合信新材料新能源股票C |
0.8143 |
0.8143 |
0.8359 |
0.8359 |
-0.0216 |
-2.58% |
2024-01-16 |
011143 |
创金合信新材料新能源股票C |
0.8359 |
0.8359 |
0.8363 |
0.8363 |
-0.0004 |
-0.05% |
2024-01-15 |
011143 |
创金合信新材料新能源股票C |
0.8363 |
0.8363 |
0.8396 |
0.8396 |
-0.0033 |
-0.39% |
2024-01-12 |
011143 |
创金合信新材料新能源股票C |
0.8396 |
0.8396 |
0.8448 |
0.8448 |
-0.0052 |
-0.62% |
2024-01-11 |
011143 |
创金合信新材料新能源股票C |
0.8448 |
0.8448 |
0.8320 |
0.8320 |
0.0128 |
1.54% |
2024-01-10 |
011143 |
创金合信新材料新能源股票C |
0.8320 |
0.8320 |
0.8350 |
0.8350 |
-0.0030 |
-0.36% |
2024-01-09 |
011143 |
创金合信新材料新能源股票C |
0.8350 |
0.8350 |
0.8337 |
0.8337 |
0.0013 |
0.16% |
2024-01-08 |
011143 |
创金合信新材料新能源股票C |
0.8337 |
0.8337 |
0.8482 |
0.8482 |
-0.0145 |
-1.71% |
2024-01-05 |
011143 |
创金合信新材料新能源股票C |
0.8482 |
0.8482 |
0.8578 |
0.8578 |
-0.0096 |
-1.12% |
2024-01-04 |
011143 |
创金合信新材料新能源股票C |
0.8578 |
0.8578 |
0.8630 |
0.8630 |
-0.0052 |
-0.60% |
2024-01-03 |
011143 |
创金合信新材料新能源股票C |
0.8630 |
0.8630 |
0.8725 |
0.8725 |
-0.0095 |
-1.09% |
2024-01-02 |
011143 |
创金合信新材料新能源股票C |
0.8725 |
0.8725 |
0.8799 |
0.8799 |
-0.0074 |
-0.84% |
2023-12-29 |
011143 |
创金合信新材料新能源股票C |
0.8799 |
0.8799 |
0.8670 |
0.8670 |
0.0129 |
1.49% |
2023-12-28 |
011143 |
创金合信新材料新能源股票C |
0.8670 |
0.8670 |
0.8538 |
0.8538 |
0.0132 |
1.55% |
2023-12-27 |
011143 |
创金合信新材料新能源股票C |
0.8538 |
0.8538 |
0.8481 |
0.8481 |
0.0057 |
0.67% |
2023-12-26 |
011143 |
创金合信新材料新能源股票C |
0.8481 |
0.8481 |
0.8588 |
0.8588 |
-0.0107 |
-1.25% |
2023-12-25 |
011143 |
创金合信新材料新能源股票C |
0.8588 |
0.8588 |
0.8519 |
0.8519 |
0.0069 |
0.81% |
2023-12-22 |
011143 |
创金合信新材料新能源股票C |
0.8519 |
0.8519 |
0.8517 |
0.8517 |
0.0002 |
0.02% |
2023-12-21 |
011143 |
创金合信新材料新能源股票C |
0.8517 |
0.8517 |
0.8443 |
0.8443 |
0.0074 |
0.88% |
2023-12-20 |
011143 |
创金合信新材料新能源股票C |
0.8443 |
0.8443 |
0.8538 |
0.8538 |
-0.0095 |
-1.11% |
2023-12-19 |
011143 |
创金合信新材料新能源股票C |
0.8538 |
0.8538 |
0.8488 |
0.8488 |
0.0050 |
0.59% |
2023-12-18 |
011143 |
创金合信新材料新能源股票C |
0.8488 |
0.8488 |
0.8568 |
0.8568 |
-0.0080 |
-0.93% |
2023-12-15 |
011143 |
创金合信新材料新能源股票C |
0.8568 |
0.8568 |
0.8619 |
0.8619 |
-0.0051 |
-0.59% |
2023-12-14 |
011143 |
创金合信新材料新能源股票C |
0.8619 |
0.8619 |
0.8677 |
0.8677 |
-0.0058 |
-0.67% |
2023-12-13 |
011143 |
创金合信新材料新能源股票C |
0.8677 |
0.8677 |
0.8733 |
0.8733 |
-0.0056 |
-0.64% |
2023-12-12 |
011143 |
创金合信新材料新能源股票C |
0.8733 |
0.8733 |
0.8747 |
0.8747 |
-0.0014 |
-0.16% |
2023-12-11 |
011143 |
创金合信新材料新能源股票C |
0.8747 |
0.8747 |
0.8631 |
0.8631 |
0.0116 |
1.34% |
2023-12-08 |
011143 |
创金合信新材料新能源股票C |
0.8631 |
0.8631 |
0.8595 |
0.8595 |
0.0036 |
0.42% |
2023-12-07 |
011143 |
创金合信新材料新能源股票C |
0.8595 |
0.8595 |
0.8613 |
0.8613 |
-0.0018 |
-0.21% |
2023-12-06 |
011143 |
创金合信新材料新能源股票C |
0.8613 |
0.8613 |
0.8589 |
0.8589 |
0.0024 |
0.28% |
2023-12-05 |
011143 |
创金合信新材料新能源股票C |
0.8589 |
0.8589 |
0.8757 |
0.8757 |
-0.0168 |
-1.92% |
2023-12-04 |
011143 |
创金合信新材料新能源股票C |
0.8757 |
0.8757 |
0.8791 |
0.8791 |
-0.0034 |
-0.39% |
2023-12-01 |
011143 |
创金合信新材料新能源股票C |
0.8791 |
0.8791 |
0.8809 |
0.8809 |
-0.0018 |
-0.20% |
2023-11-30 |
011143 |
创金合信新材料新能源股票C |
0.8809 |
0.8809 |
0.8862 |
0.8862 |
-0.0053 |
-0.60% |
2023-11-29 |
011143 |
创金合信新材料新能源股票C |
0.8862 |
0.8862 |
0.8888 |
0.8888 |
-0.0026 |
-0.29% |
2023-11-28 |
011143 |
创金合信新材料新能源股票C |
0.8888 |
0.8888 |
0.8850 |
0.8850 |
0.0038 |
0.43% |
2023-11-27 |
011143 |
创金合信新材料新能源股票C |
0.8850 |
0.8850 |
0.8822 |
0.8822 |
0.0028 |
0.32% |
2023-11-24 |
011143 |
创金合信新材料新能源股票C |
0.8822 |
0.8822 |
0.8948 |
0.8948 |
-0.0126 |
-1.41% |
2023-11-23 |
011143 |
创金合信新材料新能源股票C |
0.8948 |
0.8948 |
0.8856 |
0.8856 |
0.0092 |
1.04% |
2023-11-22 |
011143 |
创金合信新材料新能源股票C |
0.8856 |
0.8856 |
0.8986 |
0.8986 |
-0.0130 |
-1.45% |
2023-11-20 |
011143 |
创金合信新材料新能源股票C |
0.9074 |
0.9074 |
0.9056 |
0.9056 |
0.0018 |
0.20% |
2023-11-17 |
011143 |
创金合信新材料新能源股票C |
0.9056 |
0.9056 |
0.8961 |
0.8961 |
0.0095 |
1.06% |
2023-11-16 |
011143 |
创金合信新材料新能源股票C |
0.8961 |
0.8961 |
0.9095 |
0.9095 |
-0.0134 |
-1.47% |
2023-11-15 |
011143 |
创金合信新材料新能源股票C |
0.9095 |
0.9095 |
0.8993 |
0.8993 |
0.0102 |
1.13% |
2023-11-14 |
011143 |
创金合信新材料新能源股票C |
0.8993 |
0.8993 |
0.8981 |
0.8981 |
0.0012 |
0.13% |
2023-11-13 |
011143 |
创金合信新材料新能源股票C |
0.8981 |
0.8981 |
0.8935 |
0.8935 |
0.0046 |
0.51% |
2023-11-10 |
011143 |
创金合信新材料新能源股票C |
0.8935 |
0.8935 |
0.8958 |
0.8958 |
-0.0023 |
-0.26% |
2023-11-09 |
011143 |
创金合信新材料新能源股票C |
0.8958 |
0.8958 |
0.9011 |
0.9011 |
-0.0053 |
-0.59% |
2023-11-08 |
011143 |
创金合信新材料新能源股票C |
0.9011 |
0.9011 |
0.9033 |
0.9033 |
-0.0022 |
-0.24% |
2023-11-07 |
011143 |
创金合信新材料新能源股票C |
0.9033 |
0.9033 |
0.8989 |
0.8989 |
0.0044 |
0.49% |
2023-11-06 |
011143 |
创金合信新材料新能源股票C |
0.8989 |
0.8989 |
0.8819 |
0.8819 |
0.0170 |
1.93% |
2023-11-03 |
011143 |
创金合信新材料新能源股票C |
0.8819 |
0.8819 |
0.8662 |
0.8662 |
0.0157 |
1.81% |
2023-11-02 |
011143 |
创金合信新材料新能源股票C |
0.8662 |
0.8662 |
0.8786 |
0.8786 |
-0.0124 |
-1.41% |
2023-11-01 |
011143 |
创金合信新材料新能源股票C |
0.8786 |
0.8786 |
0.8827 |
0.8827 |
-0.0041 |
-0.46% |
2023-10-31 |
011143 |
创金合信新材料新能源股票C |
0.8827 |
0.8827 |
0.8874 |
0.8874 |
-0.0047 |
-0.53% |
2023-10-30 |
011143 |
创金合信新材料新能源股票C |
0.8874 |
0.8874 |
0.8694 |
0.8694 |
0.0180 |
2.07% |
2023-10-27 |
011143 |
创金合信新材料新能源股票C |
0.8694 |
0.8694 |
0.8574 |
0.8574 |
0.0120 |
1.40% |
2023-10-26 |
011143 |
创金合信新材料新能源股票C |
0.8574 |
0.8574 |
0.8549 |
0.8549 |
0.0025 |
0.29% |
2023-10-25 |
011143 |
创金合信新材料新能源股票C |
0.8549 |
0.8549 |
0.8493 |
0.8493 |
0.0056 |
0.66% |
2023-10-24 |
011143 |
创金合信新材料新能源股票C |
0.8493 |
0.8493 |
0.8427 |
0.8427 |
0.0066 |
0.78% |
2023-10-23 |
011143 |
创金合信新材料新能源股票C |
0.8427 |
0.8427 |
0.8582 |
0.8582 |
-0.0155 |
-1.81% |
2023-10-20 |
011143 |
创金合信新材料新能源股票C |
0.8582 |
0.8582 |
0.8643 |
0.8643 |
-0.0061 |
-0.71% |
2023-10-19 |
011143 |
创金合信新材料新能源股票C |
0.8643 |
0.8643 |
0.8740 |
0.8740 |
-0.0097 |
-1.11% |
2023-10-18 |
011143 |
创金合信新材料新能源股票C |
0.8740 |
0.8740 |
0.8837 |
0.8837 |
-0.0097 |
-1.10% |
2023-10-17 |
011143 |
创金合信新材料新能源股票C |
0.8837 |
0.8837 |
0.8854 |
0.8854 |
-0.0017 |
-0.19% |
2023-10-16 |
011143 |
创金合信新材料新能源股票C |
0.8854 |
0.8854 |
0.8934 |
0.8934 |
-0.0080 |
-0.90% |
2023-10-13 |
011143 |
创金合信新材料新能源股票C |
0.8934 |
0.8934 |
0.8996 |
0.8996 |
-0.0062 |
-0.69% |
2023-10-12 |
011143 |
创金合信新材料新能源股票C |
0.8996 |
0.8996 |
0.8969 |
0.8969 |
0.0027 |
0.30% |
2023-10-11 |
011143 |
创金合信新材料新能源股票C |
0.8969 |
0.8969 |
0.9001 |
0.9001 |
-0.0032 |
-0.36% |
2023-10-10 |
011143 |
创金合信新材料新能源股票C |
0.9001 |
0.9001 |
0.9064 |
0.9064 |
-0.0063 |
-0.70% |
2023-10-09 |
011143 |
创金合信新材料新能源股票C |
0.9064 |
0.9064 |
0.9069 |
0.9069 |
-0.0005 |
-0.06% |
2023-09-28 |
011143 |
创金合信新材料新能源股票C |
0.9069 |
0.9069 |
0.9028 |
0.9028 |
0.0041 |
0.45% |
2023-09-27 |
011143 |
创金合信新材料新能源股票C |
0.9028 |
0.9028 |
0.8974 |
0.8974 |
0.0054 |
0.60% |
2023-09-26 |
011143 |
创金合信新材料新能源股票C |
0.8974 |
0.8974 |
0.9026 |
0.9026 |
-0.0052 |
-0.58% |
2023-09-25 |
011143 |
创金合信新材料新能源股票C |
0.9026 |
0.9026 |
0.9042 |
0.9042 |
-0.0016 |
-0.18% |
2023-09-22 |
011143 |
创金合信新材料新能源股票C |
0.9042 |
0.9042 |
0.8909 |
0.8909 |
0.0133 |
1.49% |
2023-09-21 |
011143 |
创金合信新材料新能源股票C |
0.8909 |
0.8909 |
0.8974 |
0.8974 |
-0.0065 |
-0.72% |
2023-09-20 |
011143 |
创金合信新材料新能源股票C |
0.8974 |
0.8974 |
0.9031 |
0.9031 |
-0.0057 |
-0.63% |
2023-09-19 |
011143 |
创金合信新材料新能源股票C |
0.9031 |
0.9031 |
0.9084 |
0.9084 |
-0.0053 |
-0.58% |
2023-09-18 |
011143 |
创金合信新材料新能源股票C |
0.9084 |
0.9084 |
0.9037 |
0.9037 |
0.0047 |
0.52% |
2023-09-15 |
011143 |
创金合信新材料新能源股票C |
0.9037 |
0.9037 |
0.9080 |
0.9080 |
-0.0043 |
-0.47% |
2023-09-14 |
011143 |
创金合信新材料新能源股票C |
0.9080 |
0.9080 |
0.9155 |
0.9155 |
-0.0075 |
-0.82% |
2023-09-13 |
011143 |
创金合信新材料新能源股票C |
0.9155 |
0.9155 |
0.9270 |
0.9270 |
-0.0115 |
-1.24% |
2023-09-12 |
011143 |
创金合信新材料新能源股票C |
0.9270 |
0.9270 |
0.9247 |
0.9247 |
0.0023 |
0.25% |
2023-09-11 |
011143 |
创金合信新材料新能源股票C |
0.9247 |
0.9247 |
0.9204 |
0.9204 |
0.0043 |
0.47% |
2023-09-08 |
011143 |
创金合信新材料新能源股票C |
0.9204 |
0.9204 |
0.9241 |
0.9241 |
-0.0037 |
-0.40% |
2023-09-07 |
011143 |
创金合信新材料新能源股票C |
0.9241 |
0.9241 |
0.9452 |
0.9452 |
-0.0211 |
-2.23% |
2023-09-06 |
011143 |
创金合信新材料新能源股票C |
0.9452 |
0.9452 |
0.9450 |
0.9450 |
0.0002 |
0.02% |
2023-09-05 |
011143 |
创金合信新材料新能源股票C |
0.9450 |
0.9450 |
0.9495 |
0.9495 |
-0.0045 |
-0.47% |
2023-09-04 |
011143 |
创金合信新材料新能源股票C |
0.9495 |
0.9495 |
0.9419 |
0.9419 |
0.0076 |
0.81% |
2023-09-01 |
011143 |
创金合信新材料新能源股票C |
0.9419 |
0.9419 |
0.9417 |
0.9417 |
0.0002 |
0.02% |
2023-08-31 |
011143 |
创金合信新材料新能源股票C |
0.9417 |
0.9417 |
0.9507 |
0.9507 |
-0.0090 |
-0.95% |
2023-08-30 |
011143 |
创金合信新材料新能源股票C |
0.9507 |
0.9507 |
0.9459 |
0.9459 |
0.0048 |
0.51% |
2023-08-29 |
011143 |
创金合信新材料新能源股票C |
0.9459 |
0.9459 |
0.9151 |
0.9151 |
0.0308 |
3.37% |
2023-08-28 |
011143 |
创金合信新材料新能源股票C |
0.9151 |
0.9151 |
0.9106 |
0.9106 |
0.0045 |
0.49% |
2023-08-25 |
011143 |
创金合信新材料新能源股票C |
0.9106 |
0.9106 |
0.9257 |
0.9257 |
-0.0151 |
-1.63% |
2023-08-24 |
011143 |
创金合信新材料新能源股票C |
0.9257 |
0.9257 |
0.9157 |
0.9157 |
0.0100 |
1.09% |
2023-08-23 |
011143 |
创金合信新材料新能源股票C |
0.9157 |
0.9157 |
0.9379 |
0.9379 |
-0.0222 |
-2.37% |
2023-08-22 |
011143 |
创金合信新材料新能源股票C |
0.9379 |
0.9379 |
0.9354 |
0.9354 |
0.0025 |
0.27% |
2023-08-21 |
011143 |
创金合信新材料新能源股票C |
0.9354 |
0.9354 |
0.9519 |
0.9519 |
-0.0165 |
-1.73% |
2023-08-18 |
011143 |
创金合信新材料新能源股票C |
0.9519 |
0.9519 |
0.9655 |
0.9655 |
-0.0136 |
-1.41% |
2023-08-17 |
011143 |
创金合信新材料新能源股票C |
0.9655 |
0.9655 |
0.9530 |
0.9530 |
0.0125 |
1.31% |
2023-08-16 |
011143 |
创金合信新材料新能源股票C |
0.9530 |
0.9530 |
0.9645 |
0.9645 |
-0.0115 |
-1.19% |
2023-08-15 |
011143 |
创金合信新材料新能源股票C |
0.9645 |
0.9645 |
0.9777 |
0.9777 |
-0.0132 |
-1.35% |
2023-08-14 |
011143 |
创金合信新材料新能源股票C |
0.9777 |
0.9777 |
0.9821 |
0.9821 |
-0.0044 |
-0.45% |
2023-08-11 |
011143 |
创金合信新材料新能源股票C |
0.9821 |
0.9821 |
1.0012 |
1.0012 |
-0.0191 |
-1.91% |
2023-08-10 |
011143 |
创金合信新材料新能源股票C |
1.0012 |
1.0012 |
0.9972 |
0.9972 |
0.0040 |
0.40% |
2023-08-09 |
011143 |
创金合信新材料新能源股票C |
0.9972 |
0.9972 |
1.0027 |
1.0027 |
-0.0055 |
-0.55% |
2023-08-08 |
011143 |
创金合信新材料新能源股票C |
1.0027 |
1.0027 |
1.0058 |
1.0058 |
-0.0031 |
-0.31% |
2023-08-07 |
011143 |
创金合信新材料新能源股票C |
1.0058 |
1.0058 |
1.0147 |
1.0147 |
-0.0089 |
-0.88% |
2023-08-04 |
011143 |
创金合信新材料新能源股票C |
1.0147 |
1.0147 |
1.0007 |
1.0007 |
0.0140 |
1.40% |
2023-08-03 |
011143 |
创金合信新材料新能源股票C |
1.0007 |
1.0007 |
0.9986 |
0.9986 |
0.0021 |
0.21% |
2023-08-02 |
011143 |
创金合信新材料新能源股票C |
0.9986 |
0.9986 |
1.0007 |
1.0007 |
-0.0021 |
-0.21% |
2023-08-01 |
011143 |
创金合信新材料新能源股票C |
1.0007 |
1.0007 |
1.0047 |
1.0047 |
-0.0040 |
-0.40% |
2023-07-31 |
011143 |
创金合信新材料新能源股票C |
1.0047 |
1.0047 |
0.9972 |
0.9972 |
0.0075 |
0.75% |
2023-07-28 |
011143 |
创金合信新材料新能源股票C |
0.9972 |
0.9972 |
0.9935 |
0.9935 |
0.0037 |
0.37% |
2023-07-27 |
011143 |
创金合信新材料新能源股票C |
0.9935 |
0.9935 |
1.0015 |
1.0015 |
-0.0080 |
-0.80% |
2023-07-26 |
011143 |
创金合信新材料新能源股票C |
1.0015 |
1.0015 |
1.0133 |
1.0133 |
-0.0118 |
-1.16% |
2023-07-25 |
011143 |
创金合信新材料新能源股票C |
1.0133 |
1.0133 |
0.9942 |
0.9942 |
0.0191 |
1.92% |
2023-07-24 |
011143 |
创金合信新材料新能源股票C |
0.9942 |
0.9942 |
0.9982 |
0.9982 |
-0.0040 |
-0.40% |
2023-07-21 |
011143 |
创金合信新材料新能源股票C |
0.9982 |
0.9982 |
1.0092 |
1.0092 |
-0.0110 |
-1.09% |
2023-07-20 |
011143 |
创金合信新材料新能源股票C |
1.0092 |
1.0092 |
1.0244 |
1.0244 |
-0.0152 |
-1.48% |
2023-07-19 |
011143 |
创金合信新材料新能源股票C |
1.0244 |
1.0244 |
1.0303 |
1.0303 |
-0.0059 |
-0.57% |
2023-07-18 |
011143 |
创金合信新材料新能源股票C |
1.0303 |
1.0303 |
1.0357 |
1.0357 |
-0.0054 |
-0.52% |
2023-07-17 |
011143 |
创金合信新材料新能源股票C |
1.0357 |
1.0357 |
1.0408 |
1.0408 |
-0.0051 |
-0.49% |
2023-07-14 |
011143 |
创金合信新材料新能源股票C |
1.0408 |
1.0408 |
1.0417 |
1.0417 |
-0.0009 |
-0.09% |
2023-07-13 |
011143 |
创金合信新材料新能源股票C |
1.0417 |
1.0417 |
1.0298 |
1.0298 |
0.0119 |
1.16% |
2023-07-12 |
011143 |
创金合信新材料新能源股票C |
1.0298 |
1.0298 |
1.0402 |
1.0402 |
-0.0104 |
-1.00% |
2023-07-11 |
011143 |
创金合信新材料新能源股票C |
1.0402 |
1.0402 |
1.0321 |
1.0321 |
0.0081 |
0.78% |
2023-07-10 |
011143 |
创金合信新材料新能源股票C |
1.0321 |
1.0321 |
1.0266 |
1.0266 |
0.0055 |
0.54% |
2023-07-07 |
011143 |
创金合信新材料新能源股票C |
1.0266 |
1.0266 |
1.0338 |
1.0338 |
-0.0072 |
-0.70% |
2023-07-06 |
011143 |
创金合信新材料新能源股票C |
1.0338 |
1.0338 |
1.0370 |
1.0370 |
-0.0032 |
-0.31% |
2023-07-05 |
011143 |
创金合信新材料新能源股票C |
1.0370 |
1.0370 |
1.0439 |
1.0439 |
-0.0069 |
-0.66% |
2023-07-04 |
011143 |
创金合信新材料新能源股票C |
1.0439 |
1.0439 |
1.0449 |
1.0449 |
-0.0010 |
-0.10% |
2023-07-03 |
011143 |
创金合信新材料新能源股票C |
1.0449 |
1.0449 |
1.0396 |
1.0396 |
0.0053 |
0.51% |
2023-06-30 |
011143 |
创金合信新材料新能源股票C |
1.0396 |
1.0396 |
1.0222 |
1.0222 |
0.0174 |
1.70% |
2023-06-29 |
011143 |
创金合信新材料新能源股票C |
1.0222 |
1.0222 |
1.0232 |
1.0232 |
-0.0010 |
-0.10% |
2023-06-28 |
011143 |
创金合信新材料新能源股票C |
1.0232 |
1.0232 |
1.0272 |
1.0272 |
-0.0040 |
-0.39% |
2023-06-27 |
011143 |
创金合信新材料新能源股票C |
1.0272 |
1.0272 |
1.0258 |
1.0258 |
0.0014 |
0.14% |
2023-06-26 |
011143 |
创金合信新材料新能源股票C |
1.0258 |
1.0258 |
1.0362 |
1.0362 |
-0.0104 |
-1.00% |
2023-06-21 |
011143 |
创金合信新材料新能源股票C |
1.0362 |
1.0362 |
1.0584 |
1.0584 |
-0.0222 |
-2.10% |
2023-06-20 |
011143 |
创金合信新材料新能源股票C |
1.0584 |
1.0584 |
1.0597 |
1.0597 |
-0.0013 |
-0.12% |
2023-06-19 |
011143 |
创金合信新材料新能源股票C |
1.0597 |
1.0597 |
1.0580 |
1.0580 |
0.0017 |
0.16% |
2023-06-16 |
011143 |
创金合信新材料新能源股票C |
1.0580 |
1.0580 |
1.0430 |
1.0430 |
0.0150 |
1.44% |
2023-06-15 |
011143 |
创金合信新材料新能源股票C |
1.0430 |
1.0430 |
1.0220 |
1.0220 |
0.0210 |
2.05% |
2023-06-14 |
011143 |
创金合信新材料新能源股票C |
1.0220 |
1.0220 |
1.0266 |
1.0266 |
-0.0046 |
-0.45% |
2023-06-13 |
011143 |
创金合信新材料新能源股票C |
1.0266 |
1.0266 |
1.0118 |
1.0118 |
0.0148 |
1.46% |
2023-06-12 |
011143 |
创金合信新材料新能源股票C |
1.0118 |
1.0118 |
1.0112 |
1.0112 |
0.0006 |
0.06% |
2023-06-09 |
011143 |
创金合信新材料新能源股票C |
1.0112 |
1.0112 |
0.9935 |
0.9935 |
0.0177 |
1.78% |
2023-06-08 |
011143 |
创金合信新材料新能源股票C |
0.9935 |
0.9935 |
0.9962 |
0.9962 |
-0.0027 |
-0.27% |
2023-06-07 |
011143 |
创金合信新材料新能源股票C |
0.9962 |
0.9962 |
1.0077 |
1.0077 |
-0.0115 |
-1.14% |
2023-06-06 |
011143 |
创金合信新材料新能源股票C |
1.0077 |
1.0077 |
1.0230 |
1.0230 |
-0.0153 |
-1.50% |
2023-06-05 |
011143 |
创金合信新材料新能源股票C |
1.0230 |
1.0230 |
1.0290 |
1.0290 |
-0.0060 |
-0.58% |
2023-06-02 |
011143 |
创金合信新材料新能源股票C |
1.0290 |
1.0290 |
1.0192 |
1.0192 |
0.0098 |
0.96% |
2023-06-01 |
011143 |
创金合信新材料新能源股票C |
1.0192 |
1.0192 |
1.0198 |
1.0198 |
-0.0006 |
-0.06% |
2023-05-31 |
011143 |
创金合信新材料新能源股票C |
1.0198 |
1.0198 |
1.0193 |
1.0193 |
0.0005 |
0.05% |
2023-05-30 |
011143 |
创金合信新材料新能源股票C |
1.0193 |
1.0193 |
1.0106 |
1.0106 |
0.0087 |
0.86% |
2023-05-29 |
011143 |
创金合信新材料新能源股票C |
1.0106 |
1.0106 |
1.0246 |
1.0246 |
-0.0140 |
-1.37% |
2023-05-26 |
011143 |
创金合信新材料新能源股票C |
1.0246 |
1.0246 |
1.0271 |
1.0271 |
-0.0025 |
-0.24% |
2023-05-25 |
011143 |
创金合信新材料新能源股票C |
1.0271 |
1.0271 |
1.0174 |
1.0174 |
0.0097 |
0.95% |
2023-05-24 |
011143 |
创金合信新材料新能源股票C |
1.0174 |
1.0174 |
1.0181 |
1.0181 |
-0.0007 |
-0.07% |
2023-05-23 |
011143 |
创金合信新材料新能源股票C |
1.0181 |
1.0181 |
1.0277 |
1.0277 |
-0.0096 |
-0.93% |
2023-05-22 |
011143 |
创金合信新材料新能源股票C |
1.0277 |
1.0277 |
1.0328 |
1.0328 |
-0.0051 |
-0.49% |
2023-05-19 |
011143 |
创金合信新材料新能源股票C |
1.0328 |
1.0328 |
1.0343 |
1.0343 |
-0.0015 |
-0.15% |
2023-05-18 |
011143 |
创金合信新材料新能源股票C |
1.0343 |
1.0343 |
1.0339 |
1.0339 |
0.0004 |
0.04% |
2023-05-17 |
011143 |
创金合信新材料新能源股票C |
1.0339 |
1.0339 |
1.0309 |
1.0309 |
0.0030 |
0.29% |
2023-05-16 |
011143 |
创金合信新材料新能源股票C |
1.0309 |
1.0309 |
1.0305 |
1.0305 |
0.0004 |
0.04% |
2023-05-15 |
011143 |
创金合信新材料新能源股票C |
1.0305 |
1.0305 |
0.9979 |
0.9979 |
0.0326 |
3.27% |
2023-05-12 |
011143 |
创金合信新材料新能源股票C |
0.9979 |
0.9979 |
1.0109 |
1.0109 |
-0.0130 |
-1.29% |
2023-05-11 |
011143 |
创金合信新材料新能源股票C |
1.0109 |
1.0109 |
1.0036 |
1.0036 |
0.0073 |
0.73% |
2023-05-10 |
011143 |
创金合信新材料新能源股票C |
1.0036 |
1.0036 |
0.9958 |
0.9958 |
0.0078 |
0.78% |
2023-05-09 |
011143 |
创金合信新材料新能源股票C |
0.9958 |
0.9958 |
1.0093 |
1.0093 |
-0.0135 |
-1.34% |
2023-05-08 |
011143 |
创金合信新材料新能源股票C |
1.0093 |
1.0093 |
1.0055 |
1.0055 |
0.0038 |
0.38% |
2023-05-05 |
011143 |
创金合信新材料新能源股票C |
1.0055 |
1.0055 |
1.0190 |
1.0190 |
-0.0135 |
-1.32% |
2023-05-04 |
011143 |
创金合信新材料新能源股票C |
1.0190 |
1.0190 |
1.0327 |
1.0327 |
-0.0137 |
-1.33% |