信诚量化阿尔法股票C基金净值查询(011295)
今天最新净值
0.8421
0.0015 0.1800%
2024-04-23
盘中实时估值(仅供参考)
0.8322
0.0032 0.3830%
- 累计净值:0.8421
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:6.7279亿
- 最近资产:
- 基金公司:
- 基金经理:王颖 提云涛
近一季,信诚量化阿尔法股票C(011295)基金累计收益率6.19%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-23 |
011295 |
信诚量化阿尔法股票C |
0.8290 |
0.8290 |
0.8357 |
0.8357 |
-0.0067 |
-0.80% |
2024-04-22 |
011295 |
信诚量化阿尔法股票C |
0.8357 |
0.8357 |
0.8380 |
0.8380 |
-0.0023 |
-0.27% |
2024-04-19 |
011295 |
信诚量化阿尔法股票C |
0.8380 |
0.8380 |
0.8434 |
0.8434 |
-0.0054 |
-0.64% |
2024-04-18 |
011295 |
信诚量化阿尔法股票C |
0.8434 |
0.8434 |
0.8415 |
0.8415 |
0.0019 |
0.23% |
2024-04-17 |
011295 |
信诚量化阿尔法股票C |
0.8415 |
0.8415 |
0.8303 |
0.8303 |
0.0112 |
1.35% |
2024-04-16 |
011295 |
信诚量化阿尔法股票C |
0.8303 |
0.8303 |
0.8363 |
0.8363 |
-0.0060 |
-0.72% |
2024-04-15 |
011295 |
信诚量化阿尔法股票C |
0.8363 |
0.8363 |
0.8193 |
0.8193 |
0.0170 |
2.07% |
2024-04-12 |
011295 |
信诚量化阿尔法股票C |
0.8193 |
0.8193 |
0.8255 |
0.8255 |
-0.0062 |
-0.75% |
2024-04-11 |
011295 |
信诚量化阿尔法股票C |
0.8255 |
0.8255 |
0.8254 |
0.8254 |
0.0001 |
0.01% |
2024-04-10 |
011295 |
信诚量化阿尔法股票C |
0.8254 |
0.8254 |
0.8305 |
0.8305 |
-0.0051 |
-0.61% |
|
2024-04-09 |
011295 |
信诚量化阿尔法股票C |
0.8305 |
0.8305 |
0.8321 |
0.8321 |
-0.0016 |
-0.19% |
2024-04-08 |
011295 |
信诚量化阿尔法股票C |
0.8321 |
0.8321 |
0.8398 |
0.8398 |
-0.0077 |
-0.92% |
2024-04-03 |
011295 |
信诚量化阿尔法股票C |
0.8398 |
0.8398 |
0.8420 |
0.8420 |
-0.0022 |
-0.26% |
2024-04-02 |
011295 |
信诚量化阿尔法股票C |
0.8420 |
0.8420 |
0.8462 |
0.8462 |
-0.0042 |
-0.50% |
2024-04-01 |
011295 |
信诚量化阿尔法股票C |
0.8462 |
0.8462 |
0.8347 |
0.8347 |
0.0115 |
1.38% |
2024-03-29 |
011295 |
信诚量化阿尔法股票C |
0.8347 |
0.8347 |
0.8313 |
0.8313 |
0.0034 |
0.41% |
2024-03-28 |
011295 |
信诚量化阿尔法股票C |
0.8313 |
0.8313 |
0.8267 |
0.8267 |
0.0046 |
0.56% |
2024-03-27 |
011295 |
信诚量化阿尔法股票C |
0.8267 |
0.8267 |
0.8350 |
0.8350 |
-0.0083 |
-0.99% |
2024-03-26 |
011295 |
信诚量化阿尔法股票C |
0.8350 |
0.8350 |
0.8317 |
0.8317 |
0.0033 |
0.40% |
2024-03-25 |
011295 |
信诚量化阿尔法股票C |
0.8317 |
0.8317 |
0.8352 |
0.8352 |
-0.0035 |
-0.42% |
2024-03-22 |
011295 |
信诚量化阿尔法股票C |
0.8352 |
0.8352 |
0.8422 |
0.8422 |
-0.0070 |
-0.83% |
2024-03-21 |
011295 |
信诚量化阿尔法股票C |
0.8422 |
0.8422 |
0.8441 |
0.8441 |
-0.0019 |
-0.23% |
2024-03-20 |
011295 |
信诚量化阿尔法股票C |
0.8441 |
0.8441 |
0.8425 |
0.8425 |
0.0016 |
0.19% |
2024-03-19 |
011295 |
信诚量化阿尔法股票C |
0.8425 |
0.8425 |
0.8481 |
0.8481 |
-0.0056 |
-0.66% |
2024-03-18 |
011295 |
信诚量化阿尔法股票C |
0.8481 |
0.8481 |
0.8421 |
0.8421 |
0.0060 |
0.71% |
|
2024-03-15 |
011295 |
信诚量化阿尔法股票C |
0.8421 |
0.8421 |
0.8406 |
0.8406 |
0.0015 |
0.18% |
2024-03-14 |
011295 |
信诚量化阿尔法股票C |
0.8406 |
0.8406 |
0.8434 |
0.8434 |
-0.0028 |
-0.33% |
2024-03-13 |
011295 |
信诚量化阿尔法股票C |
0.8434 |
0.8434 |
0.8493 |
0.8493 |
-0.0059 |
-0.69% |
2024-03-12 |
011295 |
信诚量化阿尔法股票C |
0.8493 |
0.8493 |
0.8486 |
0.8486 |
0.0007 |
0.08% |
2024-03-11 |
011295 |
信诚量化阿尔法股票C |
0.8486 |
0.8486 |
0.8411 |
0.8411 |
0.0075 |
0.89% |
2024-03-08 |
011295 |
信诚量化阿尔法股票C |
0.8411 |
0.8411 |
0.8378 |
0.8378 |
0.0033 |
0.39% |
2024-03-07 |
011295 |
信诚量化阿尔法股票C |
0.8378 |
0.8378 |
0.8418 |
0.8418 |
-0.0040 |
-0.48% |
2024-03-06 |
011295 |
信诚量化阿尔法股票C |
0.8418 |
0.8418 |
0.8447 |
0.8447 |
-0.0029 |
-0.34% |
2024-03-05 |
011295 |
信诚量化阿尔法股票C |
0.8447 |
0.8447 |
0.8393 |
0.8393 |
0.0054 |
0.64% |
2024-03-04 |
011295 |
信诚量化阿尔法股票C |
0.8393 |
0.8393 |
0.8385 |
0.8385 |
0.0008 |
0.10% |
2024-03-01 |
011295 |
信诚量化阿尔法股票C |
0.8385 |
0.8385 |
0.8340 |
0.8340 |
0.0045 |
0.54% |
2024-02-29 |
011295 |
信诚量化阿尔法股票C |
0.8340 |
0.8340 |
0.8198 |
0.8198 |
0.0142 |
1.73% |
2024-02-28 |
011295 |
信诚量化阿尔法股票C |
0.8198 |
0.8198 |
0.8288 |
0.8288 |
-0.0090 |
-1.09% |
2024-02-27 |
011295 |
信诚量化阿尔法股票C |
0.8288 |
0.8288 |
0.8207 |
0.8207 |
0.0081 |
0.99% |
2024-02-26 |
011295 |
信诚量化阿尔法股票C |
0.8207 |
0.8207 |
0.8296 |
0.8296 |
-0.0089 |
-1.07% |
2024-02-23 |
011295 |
信诚量化阿尔法股票C |
0.8296 |
0.8296 |
0.8288 |
0.8288 |
0.0008 |
0.10% |
2024-02-22 |
011295 |
信诚量化阿尔法股票C |
0.8288 |
0.8288 |
0.8232 |
0.8232 |
0.0056 |
0.68% |
2024-02-21 |
011295 |
信诚量化阿尔法股票C |
0.8232 |
0.8232 |
0.8137 |
0.8137 |
0.0095 |
1.17% |
2024-02-20 |
011295 |
信诚量化阿尔法股票C |
0.8137 |
0.8137 |
0.8113 |
0.8113 |
0.0024 |
0.30% |
2024-02-19 |
011295 |
信诚量化阿尔法股票C |
0.8113 |
0.8113 |
0.8036 |
0.8036 |
0.0077 |
0.96% |
2024-02-08 |
011295 |
信诚量化阿尔法股票C |
0.8036 |
0.8036 |
0.8003 |
0.8003 |
0.0033 |
0.41% |
2024-02-07 |
011295 |
信诚量化阿尔法股票C |
0.8003 |
0.8003 |
0.7911 |
0.7911 |
0.0092 |
1.16% |
2024-02-06 |
011295 |
信诚量化阿尔法股票C |
0.7911 |
0.7911 |
0.7658 |
0.7658 |
0.0253 |
3.30% |
2024-02-05 |
011295 |
信诚量化阿尔法股票C |
0.7658 |
0.7658 |
0.7595 |
0.7595 |
0.0063 |
0.83% |
2024-02-02 |
011295 |
信诚量化阿尔法股票C |
0.7595 |
0.7595 |
0.7681 |
0.7681 |
-0.0086 |
-1.12% |
2024-02-01 |
011295 |
信诚量化阿尔法股票C |
0.7681 |
0.7681 |
0.7678 |
0.7678 |
0.0003 |
0.04% |
2024-01-31 |
011295 |
信诚量化阿尔法股票C |
0.7678 |
0.7678 |
0.7750 |
0.7750 |
-0.0072 |
-0.93% |
2024-01-30 |
011295 |
信诚量化阿尔法股票C |
0.7750 |
0.7750 |
0.7882 |
0.7882 |
-0.0132 |
-1.67% |
2024-01-29 |
011295 |
信诚量化阿尔法股票C |
0.7882 |
0.7882 |
0.7929 |
0.7929 |
-0.0047 |
-0.59% |
2024-01-26 |
011295 |
信诚量化阿尔法股票C |
0.7929 |
0.7929 |
0.7946 |
0.7946 |
-0.0017 |
-0.21% |
2024-01-25 |
011295 |
信诚量化阿尔法股票C |
0.7946 |
0.7946 |
0.7802 |
0.7802 |
0.0144 |
1.85% |
2024-01-24 |
011295 |
信诚量化阿尔法股票C |
0.7802 |
0.7802 |
0.7697 |
0.7697 |
0.0105 |
1.36% |