景顺长城新能源产业股票A基金净值查询(011328)
今天最新净值
1.3663
-0.0185 -1.34%
2025-12-16
盘中实时估值(仅供参考)
1.3491
-0.0172 -1.2580%
- 累计净值：1.3663
- 成立日期：2021-02-22
- 基金类型：股票型
- 成立份额：
- 最近份额：49.4561亿
- 最近资产：24.68亿元
- 基金公司：景顺长城基金
- 基金经理：杨锐文 曾英捷
今年以来,景顺长城新能源产业股票A(011328)基金累计收益率25.45%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
011328 |
景顺长城新能源产业股票A |
1.3414 |
1.3414 |
1.3663 |
1.3663 |
-0.0249 |
-1.82% |
| 2025-12-15 |
011328 |
景顺长城新能源产业股票A |
1.3663 |
1.3663 |
1.3848 |
1.3848 |
-0.0185 |
-1.34% |
| 2025-12-12 |
011328 |
景顺长城新能源产业股票A |
1.3848 |
1.3848 |
1.3585 |
1.3585 |
0.0263 |
1.94% |
| 2025-12-11 |
011328 |
景顺长城新能源产业股票A |
1.3585 |
1.3585 |
1.3681 |
1.3681 |
-0.0096 |
-0.70% |
| 2025-12-10 |
011328 |
景顺长城新能源产业股票A |
1.3681 |
1.3681 |
1.3664 |
1.3664 |
0.0017 |
0.12% |
| 2025-12-09 |
011328 |
景顺长城新能源产业股票A |
1.3664 |
1.3664 |
1.3751 |
1.3751 |
-0.0087 |
-0.63% |
| 2025-12-08 |
011328 |
景顺长城新能源产业股票A |
1.3751 |
1.3751 |
1.3702 |
1.3702 |
0.0049 |
0.36% |
| 2025-12-05 |
011328 |
景顺长城新能源产业股票A |
1.3702 |
1.3702 |
1.3565 |
1.3565 |
0.0137 |
1.01% |
| 2025-12-04 |
011328 |
景顺长城新能源产业股票A |
1.3565 |
1.3565 |
1.3461 |
1.3461 |
0.0104 |
0.77% |
| 2025-12-03 |
011328 |
景顺长城新能源产业股票A |
1.3461 |
1.3461 |
1.3601 |
1.3601 |
-0.0140 |
-1.03% |
|
|
| 2025-12-02 |
011328 |
景顺长城新能源产业股票A |
1.3601 |
1.3601 |
1.3723 |
1.3723 |
-0.0122 |
-0.89% |
| 2025-12-01 |
011328 |
景顺长城新能源产业股票A |
1.3723 |
1.3723 |
1.3673 |
1.3673 |
0.0050 |
0.37% |
| 2025-11-28 |
011328 |
景顺长城新能源产业股票A |
1.3673 |
1.3673 |
1.3565 |
1.3565 |
0.0108 |
0.80% |
| 2025-11-27 |
011328 |
景顺长城新能源产业股票A |
1.3565 |
1.3565 |
1.3468 |
1.3468 |
0.0097 |
0.72% |
| 2025-11-26 |
011328 |
景顺长城新能源产业股票A |
1.3468 |
1.3468 |
1.3534 |
1.3534 |
-0.0066 |
-0.49% |
| 2025-11-25 |
011328 |
景顺长城新能源产业股票A |
1.3534 |
1.3534 |
1.3472 |
1.3472 |
0.0062 |
0.46% |
| 2025-11-24 |
011328 |
景顺长城新能源产业股票A |
1.3472 |
1.3472 |
1.3421 |
1.3421 |
0.0051 |
0.38% |
| 2025-11-21 |
011328 |
景顺长城新能源产业股票A |
1.3421 |
1.3421 |
1.3915 |
1.3915 |
-0.0494 |
-3.55% |
| 2025-11-20 |
011328 |
景顺长城新能源产业股票A |
1.3915 |
1.3915 |
1.4150 |
1.4150 |
-0.0235 |
-1.66% |
| 2025-11-19 |
011328 |
景顺长城新能源产业股票A |
1.4150 |
1.4150 |
1.4224 |
1.4224 |
-0.0074 |
-0.52% |
| 2025-11-18 |
011328 |
景顺长城新能源产业股票A |
1.4224 |
1.4224 |
1.4505 |
1.4505 |
-0.0281 |
-1.94% |
| 2025-11-17 |
011328 |
景顺长城新能源产业股票A |
1.4505 |
1.4505 |
1.4593 |
1.4593 |
-0.0088 |
-0.60% |
| 2025-11-14 |
011328 |
景顺长城新能源产业股票A |
1.4593 |
1.4593 |
1.4626 |
1.4626 |
-0.0033 |
-0.23% |
| 2025-11-13 |
011328 |
景顺长城新能源产业股票A |
1.4626 |
1.4626 |
1.4339 |
1.4339 |
0.0287 |
2.00% |
| 2025-11-12 |
011328 |
景顺长城新能源产业股票A |
1.4339 |
1.4339 |
1.4657 |
1.4657 |
-0.0318 |
-2.22% |
|
|
| 2025-11-11 |
011328 |
景顺长城新能源产业股票A |
1.4657 |
1.4657 |
1.4671 |
1.4671 |
-0.0014 |
-0.10% |
| 2025-11-10 |
011328 |
景顺长城新能源产业股票A |
1.4671 |
1.4671 |
1.4811 |
1.4811 |
-0.0140 |
-0.95% |
| 2025-11-07 |
011328 |
景顺长城新能源产业股票A |
1.4811 |
1.4811 |
1.4770 |
1.4770 |
0.0041 |
0.28% |
| 2025-11-06 |
011328 |
景顺长城新能源产业股票A |
1.4770 |
1.4770 |
1.4632 |
1.4632 |
0.0138 |
0.94% |
| 2025-11-05 |
011328 |
景顺长城新能源产业股票A |
1.4632 |
1.4632 |
1.4411 |
1.4411 |
0.0221 |
1.53% |
| 2025-11-04 |
011328 |
景顺长城新能源产业股票A |
1.4411 |
1.4411 |
1.4713 |
1.4713 |
-0.0302 |
-2.05% |
| 2025-11-03 |
011328 |
景顺长城新能源产业股票A |
1.4713 |
1.4713 |
1.4783 |
1.4783 |
-0.0070 |
-0.47% |
| 2025-10-31 |
011328 |
景顺长城新能源产业股票A |
1.4783 |
1.4783 |
1.4866 |
1.4866 |
-0.0083 |
-0.56% |
| 2025-10-30 |
011328 |
景顺长城新能源产业股票A |
1.4866 |
1.4866 |
1.4978 |
1.4978 |
-0.0112 |
-0.75% |
| 2025-10-29 |
011328 |
景顺长城新能源产业股票A |
1.4978 |
1.4978 |
1.4509 |
1.4509 |
0.0469 |
3.23% |
| 2025-10-28 |
011328 |
景顺长城新能源产业股票A |
1.4509 |
1.4509 |
1.4505 |
1.4505 |
0.0004 |
0.03% |
| 2025-10-27 |
011328 |
景顺长城新能源产业股票A |
1.4505 |
1.4505 |
1.4476 |
1.4476 |
0.0029 |
0.20% |
| 2025-10-24 |
011328 |
景顺长城新能源产业股票A |
1.4476 |
1.4476 |
1.4165 |
1.4165 |
0.0311 |
2.20% |
| 2025-10-23 |
011328 |
景顺长城新能源产业股票A |
1.4165 |
1.4165 |
1.4172 |
1.4172 |
-0.0007 |
-0.05% |
| 2025-10-22 |
011328 |
景顺长城新能源产业股票A |
1.4172 |
1.4172 |
1.4369 |
1.4369 |
-0.0197 |
-1.37% |
| 2025-10-21 |
011328 |
景顺长城新能源产业股票A |
1.4369 |
1.4369 |
1.4163 |
1.4163 |
0.0206 |
1.45% |
| 2025-10-20 |
011328 |
景顺长城新能源产业股票A |
1.4163 |
1.4163 |
1.4021 |
1.4021 |
0.0142 |
1.01% |
| 2025-10-17 |
011328 |
景顺长城新能源产业股票A |
1.4021 |
1.4021 |
1.4600 |
1.4600 |
-0.0579 |
-3.97% |
| 2025-10-16 |
011328 |
景顺长城新能源产业股票A |
1.4600 |
1.4600 |
1.4801 |
1.4801 |
-0.0201 |
-1.36% |
| 2025-10-15 |
011328 |
景顺长城新能源产业股票A |
1.4801 |
1.4801 |
1.4457 |
1.4457 |
0.0344 |
2.38% |
| 2025-10-14 |
011328 |
景顺长城新能源产业股票A |
1.4457 |
1.4457 |
1.4715 |
1.4715 |
-0.0258 |
-1.75% |
| 2025-10-13 |
011328 |
景顺长城新能源产业股票A |
1.4715 |
1.4715 |
1.4887 |
1.4887 |
-0.0172 |
-1.16% |
| 2025-10-10 |
011328 |
景顺长城新能源产业股票A |
1.4887 |
1.4887 |
1.5391 |
1.5391 |
-0.0504 |
-3.27% |
| 2025-10-09 |
011328 |
景顺长城新能源产业股票A |
1.5391 |
1.5391 |
1.5177 |
1.5177 |
0.0214 |
1.41% |
| 2025-09-30 |
011328 |
景顺长城新能源产业股票A |
1.5177 |
1.5177 |
1.4974 |
1.4974 |
0.0203 |
1.36% |
| 2025-09-29 |
011328 |
景顺长城新能源产业股票A |
1.4974 |
1.4974 |
1.4701 |
1.4701 |
0.0273 |
1.86% |
| 2025-09-26 |
011328 |
景顺长城新能源产业股票A |
1.4701 |
1.4701 |
1.4946 |
1.4946 |
-0.0245 |
-1.64% |
| 2025-09-25 |
011328 |
景顺长城新能源产业股票A |
1.4946 |
1.4946 |
1.4765 |
1.4765 |
0.0181 |
1.23% |
| 2025-09-24 |
011328 |
景顺长城新能源产业股票A |
1.4765 |
1.4765 |
1.4339 |
1.4339 |
0.0426 |
2.97% |
| 2025-09-23 |
011328 |
景顺长城新能源产业股票A |
1.4339 |
1.4339 |
1.4431 |
1.4431 |
-0.0092 |
-0.64% |
| 2025-09-22 |
011328 |
景顺长城新能源产业股票A |
1.4431 |
1.4431 |
1.4388 |
1.4388 |
0.0043 |
0.30% |
| 2025-09-19 |
011328 |
景顺长城新能源产业股票A |
1.4388 |
1.4388 |
1.4218 |
1.4218 |
0.0170 |
1.20% |
| 2025-09-18 |
011328 |
景顺长城新能源产业股票A |
1.4218 |
1.4218 |
1.4525 |
1.4525 |
-0.0307 |
-2.11% |
| 2025-09-17 |
011328 |
景顺长城新能源产业股票A |
1.4525 |
1.4525 |
1.4240 |
1.4240 |
0.0285 |
2.00% |
| 2025-09-16 |
011328 |
景顺长城新能源产业股票A |
1.4240 |
1.4240 |
1.4144 |
1.4144 |
0.0096 |
0.68% |
| 2025-09-15 |
011328 |
景顺长城新能源产业股票A |
1.4144 |
1.4144 |
1.4029 |
1.4029 |
0.0115 |
0.82% |
| 2025-09-12 |
011328 |
景顺长城新能源产业股票A |
1.4029 |
1.4029 |
1.4133 |
1.4133 |
-0.0104 |
-0.74% |
| 2025-09-11 |
011328 |
景顺长城新能源产业股票A |
1.4133 |
1.4133 |
1.3862 |
1.3862 |
0.0271 |
1.95% |
| 2025-09-10 |
011328 |
景顺长城新能源产业股票A |
1.3862 |
1.3862 |
1.4028 |
1.4028 |
-0.0166 |
-1.18% |
| 2025-09-09 |
011328 |
景顺长城新能源产业股票A |
1.4028 |
1.4028 |
1.4277 |
1.4277 |
-0.0249 |
-1.74% |
| 2025-09-08 |
011328 |
景顺长城新能源产业股票A |
1.4277 |
1.4277 |
1.4035 |
1.4035 |
0.0242 |
1.72% |
| 2025-09-05 |
011328 |
景顺长城新能源产业股票A |
1.4035 |
1.4035 |
1.3420 |
1.3420 |
0.0615 |
4.58% |
| 2025-09-04 |
011328 |
景顺长城新能源产业股票A |
1.3420 |
1.3420 |
1.3565 |
1.3565 |
-0.0145 |
-1.07% |
| 2025-09-03 |
011328 |
景顺长城新能源产业股票A |
1.3565 |
1.3565 |
1.3471 |
1.3471 |
0.0094 |
0.70% |
| 2025-09-02 |
011328 |
景顺长城新能源产业股票A |
1.3471 |
1.3471 |
1.3827 |
1.3827 |
-0.0356 |
-2.57% |
| 2025-09-01 |
011328 |
景顺长城新能源产业股票A |
1.3827 |
1.3827 |
1.3810 |
1.3810 |
0.0017 |
0.12% |
| 2025-08-29 |
011328 |
景顺长城新能源产业股票A |
1.3810 |
1.3810 |
1.3579 |
1.3579 |
0.0231 |
1.70% |
| 2025-08-28 |
011328 |
景顺长城新能源产业股票A |
1.3579 |
1.3579 |
1.3370 |
1.3370 |
0.0209 |
1.56% |
| 2025-08-27 |
011328 |
景顺长城新能源产业股票A |
1.3370 |
1.3370 |
1.3534 |
1.3534 |
-0.0164 |
-1.21% |
| 2025-08-26 |
011328 |
景顺长城新能源产业股票A |
1.3534 |
1.3534 |
1.3489 |
1.3489 |
0.0045 |
0.33% |
| 2025-08-25 |
011328 |
景顺长城新能源产业股票A |
1.3489 |
1.3489 |
1.3367 |
1.3367 |
0.0122 |
0.91% |
| 2025-08-22 |
011328 |
景顺长城新能源产业股票A |
1.3367 |
1.3367 |
1.3116 |
1.3116 |
0.0251 |
1.91% |
| 2025-08-21 |
011328 |
景顺长城新能源产业股票A |
1.3116 |
1.3116 |
1.3186 |
1.3186 |
-0.0070 |
-0.53% |
| 2025-08-20 |
011328 |
景顺长城新能源产业股票A |
1.3186 |
1.3186 |
1.3097 |
1.3097 |
0.0089 |
0.68% |
| 2025-08-19 |
011328 |
景顺长城新能源产业股票A |
1.3097 |
1.3097 |
1.3120 |
1.3120 |
-0.0023 |
-0.18% |
| 2025-08-18 |
011328 |
景顺长城新能源产业股票A |
1.3120 |
1.3120 |
1.2887 |
1.2887 |
0.0233 |
1.81% |
| 2025-08-15 |
011328 |
景顺长城新能源产业股票A |
1.2887 |
1.2887 |
1.2621 |
1.2621 |
0.0266 |
2.11% |
| 2025-08-14 |
011328 |
景顺长城新能源产业股票A |
1.2621 |
1.2621 |
1.2861 |
1.2861 |
-0.0240 |
-1.87% |
| 2025-08-13 |
011328 |
景顺长城新能源产业股票A |
1.2861 |
1.2861 |
1.2744 |
1.2744 |
0.0117 |
0.92% |
| 2025-08-12 |
011328 |
景顺长城新能源产业股票A |
1.2744 |
1.2744 |
1.2756 |
1.2756 |
-0.0012 |
-0.09% |
| 2025-08-11 |
011328 |
景顺长城新能源产业股票A |
1.2756 |
1.2756 |
1.2523 |
1.2523 |
0.0233 |
1.86% |
| 2025-08-08 |
011328 |
景顺长城新能源产业股票A |
1.2523 |
1.2523 |
1.2498 |
1.2498 |
0.0025 |
0.20% |
| 2025-08-07 |
011328 |
景顺长城新能源产业股票A |
1.2498 |
1.2498 |
1.2568 |
1.2568 |
-0.0070 |
-0.56% |
| 2025-08-06 |
011328 |
景顺长城新能源产业股票A |
1.2568 |
1.2568 |
1.2463 |
1.2463 |
0.0105 |
0.84% |
| 2025-08-05 |
011328 |
景顺长城新能源产业股票A |
1.2463 |
1.2463 |
1.2296 |
1.2296 |
0.0167 |
1.36% |
| 2025-08-04 |
011328 |
景顺长城新能源产业股票A |
1.2296 |
1.2296 |
1.2206 |
1.2206 |
0.0090 |
0.74% |
| 2025-08-01 |
011328 |
景顺长城新能源产业股票A |
1.2206 |
1.2206 |
1.2170 |
1.2170 |
0.0036 |
0.30% |
| 2025-07-31 |
011328 |
景顺长城新能源产业股票A |
1.2170 |
1.2170 |
1.2396 |
1.2396 |
-0.0226 |
-1.82% |
| 2025-07-30 |
011328 |
景顺长城新能源产业股票A |
1.2396 |
1.2396 |
1.2611 |
1.2611 |
-0.0215 |
-1.70% |
| 2025-07-29 |
011328 |
景顺长城新能源产业股票A |
1.2611 |
1.2611 |
1.2512 |
1.2512 |
0.0099 |
0.79% |
| 2025-07-28 |
011328 |
景顺长城新能源产业股票A |
1.2512 |
1.2512 |
1.2511 |
1.2511 |
0.0001 |
0.01% |
| 2025-07-25 |
011328 |
景顺长城新能源产业股票A |
1.2511 |
1.2511 |
1.2559 |
1.2559 |
-0.0048 |
-0.38% |
| 2025-07-24 |
011328 |
景顺长城新能源产业股票A |
1.2559 |
1.2559 |
1.2382 |
1.2382 |
0.0177 |
1.43% |
| 2025-07-23 |
011328 |
景顺长城新能源产业股票A |
1.2382 |
1.2382 |
1.2399 |
1.2399 |
-0.0017 |
-0.14% |
| 2025-07-22 |
011328 |
景顺长城新能源产业股票A |
1.2399 |
1.2399 |
1.2219 |
1.2219 |
0.0180 |
1.47% |
| 2025-07-21 |
011328 |
景顺长城新能源产业股票A |
1.2219 |
1.2219 |
1.2134 |
1.2134 |
0.0085 |
0.70% |
| 2025-07-18 |
011328 |
景顺长城新能源产业股票A |
1.2134 |
1.2134 |
1.2122 |
1.2122 |
0.0012 |
0.10% |
| 2025-07-17 |
011328 |
景顺长城新能源产业股票A |
1.2122 |
1.2122 |
1.2020 |
1.2020 |
0.0102 |
0.85% |
| 2025-07-16 |
011328 |
景顺长城新能源产业股票A |
1.2020 |
1.2020 |
1.2041 |
1.2041 |
-0.0021 |
-0.17% |
| 2025-07-15 |
011328 |
景顺长城新能源产业股票A |
1.2041 |
1.2041 |
1.1987 |
1.1987 |
0.0054 |
0.45% |
| 2025-07-14 |
011328 |
景顺长城新能源产业股票A |
1.1987 |
1.1987 |
1.2004 |
1.2004 |
-0.0017 |
-0.14% |
| 2025-07-11 |
011328 |
景顺长城新能源产业股票A |
1.2004 |
1.2004 |
1.1972 |
1.1972 |
0.0032 |
0.27% |
| 2025-07-10 |
011328 |
景顺长城新能源产业股票A |
1.1972 |
1.1972 |
1.1894 |
1.1894 |
0.0078 |
0.66% |
| 2025-07-09 |
011328 |
景顺长城新能源产业股票A |
1.1894 |
1.1894 |
1.1912 |
1.1912 |
-0.0018 |
-0.15% |
| 2025-07-08 |
011328 |
景顺长城新能源产业股票A |
1.1912 |
1.1912 |
1.1690 |
1.1690 |
0.0222 |
1.90% |
| 2025-07-07 |
011328 |
景顺长城新能源产业股票A |
1.1690 |
1.1690 |
1.1732 |
1.1732 |
-0.0042 |
-0.36% |
| 2025-07-04 |
011328 |
景顺长城新能源产业股票A |
1.1732 |
1.1732 |
1.1810 |
1.1810 |
-0.0078 |
-0.66% |
| 2025-07-03 |
011328 |
景顺长城新能源产业股票A |
1.1810 |
1.1810 |
1.1666 |
1.1666 |
0.0144 |
1.23% |
| 2025-07-02 |
011328 |
景顺长城新能源产业股票A |
1.1666 |
1.1666 |
1.1625 |
1.1625 |
0.0041 |
0.35% |
| 2025-07-01 |
011328 |
景顺长城新能源产业股票A |
1.1625 |
1.1625 |
1.1675 |
1.1675 |
-0.0050 |
-0.43% |
| 2025-06-30 |
011328 |
景顺长城新能源产业股票A |
1.1675 |
1.1675 |
1.1514 |
1.1514 |
0.0161 |
1.40% |
| 2025-06-27 |
011328 |
景顺长城新能源产业股票A |
1.1514 |
1.1514 |
1.1460 |
1.1460 |
0.0054 |
0.47% |
| 2025-06-26 |
011328 |
景顺长城新能源产业股票A |
1.1460 |
1.1460 |
1.1612 |
1.1612 |
-0.0152 |
-1.31% |
| 2025-06-25 |
011328 |
景顺长城新能源产业股票A |
1.1612 |
1.1612 |
1.1471 |
1.1471 |
0.0141 |
1.23% |
| 2025-06-24 |
011328 |
景顺长城新能源产业股票A |
1.1471 |
1.1471 |
1.1202 |
1.1202 |
0.0269 |
2.40% |
| 2025-06-23 |
011328 |
景顺长城新能源产业股票A |
1.1202 |
1.1202 |
1.1124 |
1.1124 |
0.0078 |
0.70% |
| 2025-06-20 |
011328 |
景顺长城新能源产业股票A |
1.1124 |
1.1124 |
1.1075 |
1.1075 |
0.0049 |
0.44% |
| 2025-06-19 |
011328 |
景顺长城新能源产业股票A |
1.1075 |
1.1075 |
1.1169 |
1.1169 |
-0.0094 |
-0.84% |
| 2025-06-18 |
011328 |
景顺长城新能源产业股票A |
1.1169 |
1.1169 |
1.1163 |
1.1163 |
0.0006 |
0.05% |
| 2025-06-17 |
011328 |
景顺长城新能源产业股票A |
1.1163 |
1.1163 |
1.1201 |
1.1201 |
-0.0038 |
-0.34% |
| 2025-06-16 |
011328 |
景顺长城新能源产业股票A |
1.1201 |
1.1201 |
1.1120 |
1.1120 |
0.0081 |
0.73% |
| 2025-06-13 |
011328 |
景顺长城新能源产业股票A |
1.1120 |
1.1120 |
1.1272 |
1.1272 |
-0.0152 |
-1.35% |
| 2025-06-12 |
011328 |
景顺长城新能源产业股票A |
1.1272 |
1.1272 |
1.1366 |
1.1366 |
-0.0094 |
-0.83% |
| 2025-06-11 |
011328 |
景顺长城新能源产业股票A |
1.1366 |
1.1366 |
1.1252 |
1.1252 |
0.0114 |
1.01% |
| 2025-06-10 |
011328 |
景顺长城新能源产业股票A |
1.1252 |
1.1252 |
1.1440 |
1.1440 |
-0.0188 |
-1.64% |
| 2025-06-09 |
011328 |
景顺长城新能源产业股票A |
1.1440 |
1.1440 |
1.1405 |
1.1405 |
0.0035 |
0.31% |
| 2025-06-06 |
011328 |
景顺长城新能源产业股票A |
1.1405 |
1.1405 |
1.1511 |
1.1511 |
-0.0106 |
-0.92% |
| 2025-06-05 |
011328 |
景顺长城新能源产业股票A |
1.1511 |
1.1511 |
1.1391 |
1.1391 |
0.0120 |
1.05% |
| 2025-06-04 |
011328 |
景顺长城新能源产业股票A |
1.1391 |
1.1391 |
1.1271 |
1.1271 |
0.0120 |
1.06% |
| 2025-06-03 |
011328 |
景顺长城新能源产业股票A |
1.1271 |
1.1271 |
1.1264 |
1.1264 |
0.0007 |
0.06% |
| 2025-05-30 |
011328 |
景顺长城新能源产业股票A |
1.1264 |
1.1264 |
1.1342 |
1.1342 |
-0.0078 |
-0.69% |
| 2025-05-29 |
011328 |
景顺长城新能源产业股票A |
1.1342 |
1.1342 |
1.1253 |
1.1253 |
0.0089 |
0.79% |
| 2025-05-28 |
011328 |
景顺长城新能源产业股票A |
1.1253 |
1.1253 |
1.1326 |
1.1326 |
-0.0073 |
-0.64% |
| 2025-05-27 |
011328 |
景顺长城新能源产业股票A |
1.1326 |
1.1326 |
1.1437 |
1.1437 |
-0.0111 |
-0.97% |
| 2025-05-26 |
011328 |
景顺长城新能源产业股票A |
1.1437 |
1.1437 |
1.1566 |
1.1566 |
-0.0129 |
-1.12% |
| 2025-05-23 |
011328 |
景顺长城新能源产业股票A |
1.1566 |
1.1566 |
1.1633 |
1.1633 |
-0.0067 |
-0.58% |
| 2025-05-22 |
011328 |
景顺长城新能源产业股票A |
1.1633 |
1.1633 |
1.1732 |
1.1732 |
-0.0099 |
-0.84% |
| 2025-05-21 |
011328 |
景顺长城新能源产业股票A |
1.1732 |
1.1732 |
1.1615 |
1.1615 |
0.0117 |
1.01% |
| 2025-05-20 |
011328 |
景顺长城新能源产业股票A |
1.1615 |
1.1615 |
1.1525 |
1.1525 |
0.0090 |
0.78% |
| 2025-05-19 |
011328 |
景顺长城新能源产业股票A |
1.1525 |
1.1525 |
1.1547 |
1.1547 |
-0.0022 |
-0.19% |
| 2025-05-16 |
011328 |
景顺长城新能源产业股票A |
1.1547 |
1.1547 |
1.1562 |
1.1562 |
-0.0015 |
-0.13% |
| 2025-05-15 |
011328 |
景顺长城新能源产业股票A |
1.1562 |
1.1562 |
1.1661 |
1.1661 |
-0.0099 |
-0.85% |
| 2025-05-14 |
011328 |
景顺长城新能源产业股票A |
1.1661 |
1.1661 |
1.1638 |
1.1638 |
0.0023 |
0.20% |
| 2025-05-13 |
011328 |
景顺长城新能源产业股票A |
1.1638 |
1.1638 |
1.1681 |
1.1681 |
-0.0043 |
-0.37% |
| 2025-05-12 |
011328 |
景顺长城新能源产业股票A |
1.1681 |
1.1681 |
1.1522 |
1.1522 |
0.0159 |
1.38% |
| 2025-05-09 |
011328 |
景顺长城新能源产业股票A |
1.1522 |
1.1522 |
1.1573 |
1.1573 |
-0.0051 |
-0.44% |
| 2025-05-08 |
011328 |
景顺长城新能源产业股票A |
1.1573 |
1.1573 |
1.1394 |
1.1394 |
0.0179 |
1.57% |
| 2025-05-07 |
011328 |
景顺长城新能源产业股票A |
1.1394 |
1.1394 |
1.1373 |
1.1373 |
0.0021 |
0.18% |
| 2025-05-06 |
011328 |
景顺长城新能源产业股票A |
1.1373 |
1.1373 |
1.1182 |
1.1182 |
0.0191 |
1.71% |
| 2025-04-30 |
011328 |
景顺长城新能源产业股票A |
1.1182 |
1.1182 |
1.1124 |
1.1124 |
0.0058 |
0.52% |
| 2025-04-29 |
011328 |
景顺长城新能源产业股票A |
1.1124 |
1.1124 |
1.1076 |
1.1076 |
0.0048 |
0.43% |
| 2025-04-28 |
011328 |
景顺长城新能源产业股票A |
1.1076 |
1.1076 |
1.1131 |
1.1131 |
-0.0055 |
-0.49% |
| 2025-04-25 |
011328 |
景顺长城新能源产业股票A |
1.1131 |
1.1131 |
1.1054 |
1.1054 |
0.0077 |
0.70% |
| 2025-04-24 |
011328 |
景顺长城新能源产业股票A |
1.1054 |
1.1054 |
1.1109 |
1.1109 |
-0.0055 |
-0.50% |
| 2025-04-23 |
011328 |
景顺长城新能源产业股票A |
1.1109 |
1.1109 |
1.0933 |
1.0933 |
0.0176 |
1.61% |
| 2025-04-22 |
011328 |
景顺长城新能源产业股票A |
1.0933 |
1.0933 |
1.0934 |
1.0934 |
-0.0001 |
-0.01% |
| 2025-04-21 |
011328 |
景顺长城新能源产业股票A |
1.0934 |
1.0934 |
1.0773 |
1.0773 |
0.0161 |
1.49% |
| 2025-04-18 |
011328 |
景顺长城新能源产业股票A |
1.0773 |
1.0773 |
1.0699 |
1.0699 |
0.0074 |
0.69% |
| 2025-04-17 |
011328 |
景顺长城新能源产业股票A |
1.0699 |
1.0699 |
1.0722 |
1.0722 |
-0.0023 |
-0.21% |
| 2025-04-16 |
011328 |
景顺长城新能源产业股票A |
1.0722 |
1.0722 |
1.0973 |
1.0973 |
-0.0251 |
-2.29% |
| 2025-04-15 |
011328 |
景顺长城新能源产业股票A |
1.0973 |
1.0973 |
1.1000 |
1.1000 |
-0.0027 |
-0.25% |
| 2025-04-14 |
011328 |
景顺长城新能源产业股票A |
1.1000 |
1.1000 |
1.0962 |
1.0962 |
0.0038 |
0.35% |
| 2025-04-11 |
011328 |
景顺长城新能源产业股票A |
1.0962 |
1.0962 |
1.0680 |
1.0680 |
0.0282 |
2.64% |
| 2025-04-10 |
011328 |
景顺长城新能源产业股票A |
1.0680 |
1.0680 |
1.0448 |
1.0448 |
0.0232 |
2.22% |
| 2025-04-09 |
011328 |
景顺长城新能源产业股票A |
1.0448 |
1.0448 |
1.0307 |
1.0307 |
0.0141 |
1.37% |
| 2025-04-08 |
011328 |
景顺长城新能源产业股票A |
1.0307 |
1.0307 |
1.0196 |
1.0196 |
0.0111 |
1.09% |
| 2025-04-07 |
011328 |
景顺长城新能源产业股票A |
1.0196 |
1.0196 |
1.1548 |
1.1548 |
-0.1352 |
-11.71% |
| 2025-04-03 |
011328 |
景顺长城新能源产业股票A |
1.1548 |
1.1548 |
1.1818 |
1.1818 |
-0.0270 |
-2.28% |
| 2025-04-02 |
011328 |
景顺长城新能源产业股票A |
1.1818 |
1.1818 |
1.1780 |
1.1780 |
0.0038 |
0.32% |
| 2025-04-01 |
011328 |
景顺长城新能源产业股票A |
1.1780 |
1.1780 |
1.1804 |
1.1804 |
-0.0024 |
-0.20% |
| 2025-03-31 |
011328 |
景顺长城新能源产业股票A |
1.1804 |
1.1804 |
1.1929 |
1.1929 |
-0.0125 |
-1.05% |
| 2025-03-28 |
011328 |
景顺长城新能源产业股票A |
1.1929 |
1.1929 |
1.2006 |
1.2006 |
-0.0077 |
-0.64% |
| 2025-03-27 |
011328 |
景顺长城新能源产业股票A |
1.2006 |
1.2006 |
1.1980 |
1.1980 |
0.0026 |
0.22% |
| 2025-03-26 |
011328 |
景顺长城新能源产业股票A |
1.1980 |
1.1980 |
1.1933 |
1.1933 |
0.0047 |
0.39% |
| 2025-03-25 |
011328 |
景顺长城新能源产业股票A |
1.1933 |
1.1933 |
1.2098 |
1.2098 |
-0.0165 |
-1.36% |
| 2025-03-24 |
011328 |
景顺长城新能源产业股票A |
1.2098 |
1.2098 |
1.2087 |
1.2087 |
0.0011 |
0.09% |
| 2025-03-21 |
011328 |
景顺长城新能源产业股票A |
1.2087 |
1.2087 |
1.2424 |
1.2424 |
-0.0337 |
-2.71% |
| 2025-03-20 |
011328 |
景顺长城新能源产业股票A |
1.2424 |
1.2424 |
1.2482 |
1.2482 |
-0.0058 |
-0.46% |
| 2025-03-19 |
011328 |
景顺长城新能源产业股票A |
1.2482 |
1.2482 |
1.2520 |
1.2520 |
-0.0038 |
-0.30% |
| 2025-03-18 |
011328 |
景顺长城新能源产业股票A |
1.2520 |
1.2520 |
1.2273 |
1.2273 |
0.0247 |
2.01% |
| 2025-03-17 |
011328 |
景顺长城新能源产业股票A |
1.2273 |
1.2273 |
1.2317 |
1.2317 |
-0.0044 |
-0.36% |
| 2025-03-14 |
011328 |
景顺长城新能源产业股票A |
1.2317 |
1.2317 |
1.2068 |
1.2068 |
0.0249 |
2.06% |
| 2025-03-13 |
011328 |
景顺长城新能源产业股票A |
1.2068 |
1.2068 |
1.2167 |
1.2167 |
-0.0099 |
-0.81% |
| 2025-03-12 |
011328 |
景顺长城新能源产业股票A |
1.2167 |
1.2167 |
1.2159 |
1.2159 |
0.0008 |
0.07% |
| 2025-03-11 |
011328 |
景顺长城新能源产业股票A |
1.2159 |
1.2159 |
1.2160 |
1.2160 |
-0.0001 |
-0.01% |
| 2025-03-10 |
011328 |
景顺长城新能源产业股票A |
1.2160 |
1.2160 |
1.2178 |
1.2178 |
-0.0018 |
-0.15% |
| 2025-03-07 |
011328 |
景顺长城新能源产业股票A |
1.2178 |
1.2178 |
1.2218 |
1.2218 |
-0.0040 |
-0.33% |
| 2025-03-06 |
011328 |
景顺长城新能源产业股票A |
1.2218 |
1.2218 |
1.1976 |
1.1976 |
0.0242 |
2.02% |
| 2025-03-05 |
011328 |
景顺长城新能源产业股票A |
1.1976 |
1.1976 |
1.1889 |
1.1889 |
0.0087 |
0.73% |
| 2025-03-04 |
011328 |
景顺长城新能源产业股票A |
1.1889 |
1.1889 |
1.1967 |
1.1967 |
-0.0078 |
-0.65% |
| 2025-03-03 |
011328 |
景顺长城新能源产业股票A |
1.1967 |
1.1967 |
1.1885 |
1.1885 |
0.0082 |
0.69% |
| 2025-02-28 |
011328 |
景顺长城新能源产业股票A |
1.1885 |
1.1885 |
1.2340 |
1.2340 |
-0.0455 |
-3.69% |
| 2025-02-27 |
011328 |
景顺长城新能源产业股票A |
1.2340 |
1.2340 |
1.2327 |
1.2327 |
0.0013 |
0.11% |
| 2025-02-26 |
011328 |
景顺长城新能源产业股票A |
1.2327 |
1.2327 |
1.2048 |
1.2048 |
0.0279 |
2.32% |
| 2025-02-25 |
011328 |
景顺长城新能源产业股票A |
1.2048 |
1.2048 |
1.1934 |
1.1934 |
0.0114 |
0.96% |
| 2025-02-24 |
011328 |
景顺长城新能源产业股票A |
1.1934 |
1.1934 |
1.2127 |
1.2127 |
-0.0193 |
-1.59% |
| 2025-02-21 |
011328 |
景顺长城新能源产业股票A |
1.2127 |
1.2127 |
1.1719 |
1.1719 |
0.0408 |
3.48% |
| 2025-02-20 |
011328 |
景顺长城新能源产业股票A |
1.1719 |
1.1719 |
1.1742 |
1.1742 |
-0.0023 |
-0.20% |
| 2025-02-19 |
011328 |
景顺长城新能源产业股票A |
1.1742 |
1.1742 |
1.1497 |
1.1497 |
0.0245 |
2.13% |
| 2025-02-18 |
011328 |
景顺长城新能源产业股票A |
1.1497 |
1.1497 |
1.1552 |
1.1552 |
-0.0055 |
-0.48% |
| 2025-02-17 |
011328 |
景顺长城新能源产业股票A |
1.1552 |
1.1552 |
1.1509 |
1.1509 |
0.0043 |
0.37% |
| 2025-02-14 |
011328 |
景顺长城新能源产业股票A |
1.1509 |
1.1509 |
1.1312 |
1.1312 |
0.0197 |
1.74% |
| 2025-02-13 |
011328 |
景顺长城新能源产业股票A |
1.1312 |
1.1312 |
1.1435 |
1.1435 |
-0.0123 |
-1.08% |
| 2025-02-12 |
011328 |
景顺长城新能源产业股票A |
1.1435 |
1.1435 |
1.1213 |
1.1213 |
0.0222 |
1.98% |
| 2025-02-11 |
011328 |
景顺长城新能源产业股票A |
1.1213 |
1.1213 |
1.1442 |
1.1442 |
-0.0229 |
-2.00% |
| 2025-02-10 |
011328 |
景顺长城新能源产业股票A |
1.1442 |
1.1442 |
1.1480 |
1.1480 |
-0.0038 |
-0.33% |
| 2025-02-07 |
011328 |
景顺长城新能源产业股票A |
1.1480 |
1.1480 |
1.1254 |
1.1254 |
0.0226 |
2.01% |
| 2025-02-06 |
011328 |
景顺长城新能源产业股票A |
1.1254 |
1.1254 |
1.0824 |
1.0824 |
0.0430 |
3.97% |
| 2025-02-05 |
011328 |
景顺长城新能源产业股票A |
1.0824 |
1.0824 |
1.0905 |
1.0905 |
-0.0081 |
-0.74% |
| 2025-01-27 |
011328 |
景顺长城新能源产业股票A |
1.0905 |
1.0905 |
1.1044 |
1.1044 |
-0.0139 |
-1.26% |
| 2025-01-24 |
011328 |
景顺长城新能源产业股票A |
1.1044 |
1.1044 |
1.0868 |
1.0868 |
0.0176 |
1.62% |
| 2025-01-23 |
011328 |
景顺长城新能源产业股票A |
1.0868 |
1.0868 |
1.1005 |
1.1005 |
-0.0137 |
-1.24% |
| 2025-01-22 |
011328 |
景顺长城新能源产业股票A |
1.1005 |
1.1005 |
1.1071 |
1.1071 |
-0.0066 |
-0.60% |
| 2025-01-21 |
011328 |
景顺长城新能源产业股票A |
1.1071 |
1.1071 |
1.0898 |
1.0898 |
0.0173 |
1.59% |
| 2025-01-20 |
011328 |
景顺长城新能源产业股票A |
1.0898 |
1.0898 |
1.0781 |
1.0781 |
0.0117 |
1.09% |
| 2025-01-17 |
011328 |
景顺长城新能源产业股票A |
1.0781 |
1.0781 |
1.0675 |
1.0675 |
0.0106 |
0.99% |
| 2025-01-16 |
011328 |
景顺长城新能源产业股票A |
1.0675 |
1.0675 |
1.0588 |
1.0588 |
0.0087 |
0.82% |
| 2025-01-15 |
011328 |
景顺长城新能源产业股票A |
1.0588 |
1.0588 |
1.0736 |
1.0736 |
-0.0148 |
-1.38% |
| 2025-01-14 |
011328 |
景顺长城新能源产业股票A |
1.0736 |
1.0736 |
1.0403 |
1.0403 |
0.0333 |
3.20% |
| 2025-01-13 |
011328 |
景顺长城新能源产业股票A |
1.0403 |
1.0403 |
1.0405 |
1.0405 |
-0.0002 |
-0.02% |
| 2025-01-10 |
011328 |
景顺长城新能源产业股票A |
1.0405 |
1.0405 |
1.0561 |
1.0561 |
-0.0156 |
-1.48% |
| 2025-01-09 |
011328 |
景顺长城新能源产业股票A |
1.0561 |
1.0561 |
1.0573 |
1.0573 |
-0.0012 |
-0.11% |
| 2025-01-08 |
011328 |
景顺长城新能源产业股票A |
1.0573 |
1.0573 |
1.0619 |
1.0619 |
-0.0046 |
-0.43% |
| 2025-01-07 |
011328 |
景顺长城新能源产业股票A |
1.0619 |
1.0619 |
1.0542 |
1.0542 |
0.0077 |
0.73% |
| 2025-01-06 |
011328 |
景顺长城新能源产业股票A |
1.0542 |
1.0542 |
1.0500 |
1.0500 |
0.0042 |
0.40% |
| 2025-01-03 |
011328 |
景顺长城新能源产业股票A |
1.0500 |
1.0500 |
1.0599 |
1.0599 |
-0.0099 |
-0.93% |
| 2025-01-02 |
011328 |
景顺长城新能源产业股票A |
1.0599 |
1.0599 |
1.0891 |
1.0891 |
-0.0292 |
-2.68% |
