申万菱信智能汽车股票A基金净值查询(012210)
今天最新净值
0.6610
0.0090 1.3800%
2024-04-18
盘中实时估值(仅供参考)
0.6291
-0.0111 -1.7312%
- 累计净值:0.6610
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:4.4479亿
- 最近资产:
- 基金公司:申万菱信基金
- 基金经理:付娟 熊哲颖
近一年,申万菱信智能汽车股票A(012210)基金累计收益率-24.25%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-18 |
012210 |
申万菱信智能汽车股票A |
0.6402 |
0.6402 |
0.6371 |
0.6371 |
0.0031 |
0.49% |
2024-04-17 |
012210 |
申万菱信智能汽车股票A |
0.6371 |
0.6371 |
0.6211 |
0.6211 |
0.0160 |
2.58% |
2024-04-16 |
012210 |
申万菱信智能汽车股票A |
0.6211 |
0.6211 |
0.6410 |
0.6410 |
-0.0199 |
-3.10% |
2024-04-15 |
012210 |
申万菱信智能汽车股票A |
0.6410 |
0.6410 |
0.6385 |
0.6385 |
0.0025 |
0.39% |
2024-04-12 |
012210 |
申万菱信智能汽车股票A |
0.6385 |
0.6385 |
0.6479 |
0.6479 |
-0.0094 |
-1.45% |
2024-04-11 |
012210 |
申万菱信智能汽车股票A |
0.6479 |
0.6479 |
0.6506 |
0.6506 |
-0.0027 |
-0.42% |
2024-04-10 |
012210 |
申万菱信智能汽车股票A |
0.6506 |
0.6506 |
0.6580 |
0.6580 |
-0.0074 |
-1.12% |
2024-04-09 |
012210 |
申万菱信智能汽车股票A |
0.6580 |
0.6580 |
0.6484 |
0.6484 |
0.0096 |
1.48% |
2024-04-08 |
012210 |
申万菱信智能汽车股票A |
0.6484 |
0.6484 |
0.6512 |
0.6512 |
-0.0028 |
-0.43% |
2024-04-03 |
012210 |
申万菱信智能汽车股票A |
0.6512 |
0.6512 |
0.6555 |
0.6555 |
-0.0043 |
-0.66% |
|
2024-04-02 |
012210 |
申万菱信智能汽车股票A |
0.6555 |
0.6555 |
0.6576 |
0.6576 |
-0.0021 |
-0.32% |
2024-04-01 |
012210 |
申万菱信智能汽车股票A |
0.6576 |
0.6576 |
0.6396 |
0.6396 |
0.0180 |
2.81% |
2024-03-29 |
012210 |
申万菱信智能汽车股票A |
0.6396 |
0.6396 |
0.6363 |
0.6363 |
0.0033 |
0.52% |
2024-03-28 |
012210 |
申万菱信智能汽车股票A |
0.6363 |
0.6363 |
0.6310 |
0.6310 |
0.0053 |
0.84% |
2024-03-27 |
012210 |
申万菱信智能汽车股票A |
0.6310 |
0.6310 |
0.6485 |
0.6485 |
-0.0175 |
-2.70% |
2024-03-26 |
012210 |
申万菱信智能汽车股票A |
0.6485 |
0.6485 |
0.6419 |
0.6419 |
0.0066 |
1.03% |
2024-03-25 |
012210 |
申万菱信智能汽车股票A |
0.6419 |
0.6419 |
0.6491 |
0.6491 |
-0.0072 |
-1.11% |
2024-03-22 |
012210 |
申万菱信智能汽车股票A |
0.6491 |
0.6491 |
0.6632 |
0.6632 |
-0.0141 |
-2.13% |
2024-03-21 |
012210 |
申万菱信智能汽车股票A |
0.6632 |
0.6632 |
0.6634 |
0.6634 |
-0.0002 |
-0.03% |
2024-03-20 |
012210 |
申万菱信智能汽车股票A |
0.6634 |
0.6634 |
0.6602 |
0.6602 |
0.0032 |
0.48% |
2024-03-19 |
012210 |
申万菱信智能汽车股票A |
0.6602 |
0.6602 |
0.6695 |
0.6695 |
-0.0093 |
-1.39% |
2024-03-18 |
012210 |
申万菱信智能汽车股票A |
0.6695 |
0.6695 |
0.6610 |
0.6610 |
0.0085 |
1.29% |
2024-03-15 |
012210 |
申万菱信智能汽车股票A |
0.6610 |
0.6610 |
0.6520 |
0.6520 |
0.0090 |
1.38% |
2024-03-14 |
012210 |
申万菱信智能汽车股票A |
0.6520 |
0.6520 |
0.6578 |
0.6578 |
-0.0058 |
-0.88% |
2024-03-13 |
012210 |
申万菱信智能汽车股票A |
0.6578 |
0.6578 |
0.6496 |
0.6496 |
0.0082 |
1.26% |
|
2024-03-12 |
012210 |
申万菱信智能汽车股票A |
0.6496 |
0.6496 |
0.6431 |
0.6431 |
0.0065 |
1.01% |
2024-03-11 |
012210 |
申万菱信智能汽车股票A |
0.6431 |
0.6431 |
0.6270 |
0.6270 |
0.0161 |
2.57% |
2024-03-08 |
012210 |
申万菱信智能汽车股票A |
0.6270 |
0.6270 |
0.6227 |
0.6227 |
0.0043 |
0.69% |
2024-03-07 |
012210 |
申万菱信智能汽车股票A |
0.6227 |
0.6227 |
0.6336 |
0.6336 |
-0.0109 |
-1.72% |
2024-03-06 |
012210 |
申万菱信智能汽车股票A |
0.6336 |
0.6336 |
0.6340 |
0.6340 |
-0.0004 |
-0.06% |
2024-03-05 |
012210 |
申万菱信智能汽车股票A |
0.6340 |
0.6340 |
0.6352 |
0.6352 |
-0.0012 |
-0.19% |
2024-03-04 |
012210 |
申万菱信智能汽车股票A |
0.6352 |
0.6352 |
0.6439 |
0.6439 |
-0.0087 |
-1.35% |
2024-03-01 |
012210 |
申万菱信智能汽车股票A |
0.6439 |
0.6439 |
0.6368 |
0.6368 |
0.0071 |
1.11% |
2024-02-29 |
012210 |
申万菱信智能汽车股票A |
0.6368 |
0.6368 |
0.6165 |
0.6165 |
0.0203 |
3.29% |
2024-02-28 |
012210 |
申万菱信智能汽车股票A |
0.6165 |
0.6165 |
0.6406 |
0.6406 |
-0.0241 |
-3.76% |
2024-02-27 |
012210 |
申万菱信智能汽车股票A |
0.6406 |
0.6406 |
0.6145 |
0.6145 |
0.0261 |
4.25% |
2024-02-26 |
012210 |
申万菱信智能汽车股票A |
0.6145 |
0.6145 |
0.6133 |
0.6133 |
0.0012 |
0.20% |
2024-02-23 |
012210 |
申万菱信智能汽车股票A |
0.6133 |
0.6133 |
0.6041 |
0.6041 |
0.0092 |
1.52% |
2024-02-22 |
012210 |
申万菱信智能汽车股票A |
0.6041 |
0.6041 |
0.6001 |
0.6001 |
0.0040 |
0.67% |
2024-02-21 |
012210 |
申万菱信智能汽车股票A |
0.6001 |
0.6001 |
0.5919 |
0.5919 |
0.0082 |
1.39% |
2024-02-20 |
012210 |
申万菱信智能汽车股票A |
0.5919 |
0.5919 |
0.5888 |
0.5888 |
0.0031 |
0.53% |
2024-02-19 |
012210 |
申万菱信智能汽车股票A |
0.5888 |
0.5888 |
0.5902 |
0.5902 |
-0.0014 |
-0.24% |
2024-02-08 |
012210 |
申万菱信智能汽车股票A |
0.5902 |
0.5902 |
0.5645 |
0.5645 |
0.0257 |
4.55% |
2024-02-07 |
012210 |
申万菱信智能汽车股票A |
0.5645 |
0.5645 |
0.5508 |
0.5508 |
0.0137 |
2.49% |
2024-02-06 |
012210 |
申万菱信智能汽车股票A |
0.5508 |
0.5508 |
0.5159 |
0.5159 |
0.0349 |
6.76% |
2024-02-05 |
012210 |
申万菱信智能汽车股票A |
0.5159 |
0.5159 |
0.5428 |
0.5428 |
-0.0269 |
-4.96% |
2024-02-02 |
012210 |
申万菱信智能汽车股票A |
0.5428 |
0.5428 |
0.5632 |
0.5632 |
-0.0204 |
-3.62% |
2024-02-01 |
012210 |
申万菱信智能汽车股票A |
0.5632 |
0.5632 |
0.5641 |
0.5641 |
-0.0009 |
-0.16% |
2024-01-31 |
012210 |
申万菱信智能汽车股票A |
0.5641 |
0.5641 |
0.5875 |
0.5875 |
-0.0234 |
-3.98% |
2024-01-30 |
012210 |
申万菱信智能汽车股票A |
0.5875 |
0.5875 |
0.6026 |
0.6026 |
-0.0151 |
-2.51% |
2024-01-29 |
012210 |
申万菱信智能汽车股票A |
0.6026 |
0.6026 |
0.6201 |
0.6201 |
-0.0175 |
-2.82% |
2024-01-26 |
012210 |
申万菱信智能汽车股票A |
0.6201 |
0.6201 |
0.6419 |
0.6419 |
-0.0218 |
-3.40% |
2024-01-25 |
012210 |
申万菱信智能汽车股票A |
0.6419 |
0.6419 |
0.6286 |
0.6286 |
0.0133 |
2.12% |
2024-01-24 |
012210 |
申万菱信智能汽车股票A |
0.6286 |
0.6286 |
0.6333 |
0.6333 |
-0.0047 |
-0.74% |
2024-01-23 |
012210 |
申万菱信智能汽车股票A |
0.6333 |
0.6333 |
0.6276 |
0.6276 |
0.0057 |
0.91% |
2024-01-22 |
012210 |
申万菱信智能汽车股票A |
0.6276 |
0.6276 |
0.6584 |
0.6584 |
-0.0308 |
-4.68% |
2024-01-19 |
012210 |
申万菱信智能汽车股票A |
0.6584 |
0.6584 |
0.6654 |
0.6654 |
-0.0070 |
-1.05% |
2024-01-18 |
012210 |
申万菱信智能汽车股票A |
0.6654 |
0.6654 |
0.6633 |
0.6633 |
0.0021 |
0.32% |
2024-01-17 |
012210 |
申万菱信智能汽车股票A |
0.6633 |
0.6633 |
0.6877 |
0.6877 |
-0.0244 |
-3.55% |
2024-01-16 |
012210 |
申万菱信智能汽车股票A |
0.6877 |
0.6877 |
0.6932 |
0.6932 |
-0.0055 |
-0.79% |
2024-01-15 |
012210 |
申万菱信智能汽车股票A |
0.6932 |
0.6932 |
0.6944 |
0.6944 |
-0.0012 |
-0.17% |
2024-01-12 |
012210 |
申万菱信智能汽车股票A |
0.6944 |
0.6944 |
0.7037 |
0.7037 |
-0.0093 |
-1.32% |
2024-01-11 |
012210 |
申万菱信智能汽车股票A |
0.7037 |
0.7037 |
0.6944 |
0.6944 |
0.0093 |
1.34% |
2024-01-10 |
012210 |
申万菱信智能汽车股票A |
0.6944 |
0.6944 |
0.6996 |
0.6996 |
-0.0052 |
-0.74% |
2024-01-09 |
012210 |
申万菱信智能汽车股票A |
0.6996 |
0.6996 |
0.6985 |
0.6985 |
0.0011 |
0.16% |
2024-01-08 |
012210 |
申万菱信智能汽车股票A |
0.6985 |
0.6985 |
0.7173 |
0.7173 |
-0.0188 |
-2.62% |
2024-01-05 |
012210 |
申万菱信智能汽车股票A |
0.7173 |
0.7173 |
0.7320 |
0.7320 |
-0.0147 |
-2.01% |
2024-01-04 |
012210 |
申万菱信智能汽车股票A |
0.7320 |
0.7320 |
0.7413 |
0.7413 |
-0.0093 |
-1.25% |
2024-01-03 |
012210 |
申万菱信智能汽车股票A |
0.7413 |
0.7413 |
0.7610 |
0.7610 |
-0.0197 |
-2.59% |
2024-01-02 |
012210 |
申万菱信智能汽车股票A |
0.7610 |
0.7610 |
0.7725 |
0.7725 |
-0.0115 |
-1.49% |
2023-12-29 |
012210 |
申万菱信智能汽车股票A |
0.7725 |
0.7725 |
0.7554 |
0.7554 |
0.0171 |
2.26% |
2023-12-28 |
012210 |
申万菱信智能汽车股票A |
0.7554 |
0.7554 |
0.7441 |
0.7441 |
0.0113 |
1.52% |
2023-12-27 |
012210 |
申万菱信智能汽车股票A |
0.7441 |
0.7441 |
0.7400 |
0.7400 |
0.0041 |
0.55% |
2023-12-26 |
012210 |
申万菱信智能汽车股票A |
0.7400 |
0.7400 |
0.7532 |
0.7532 |
-0.0132 |
-1.75% |
2023-12-25 |
012210 |
申万菱信智能汽车股票A |
0.7532 |
0.7532 |
0.7442 |
0.7442 |
0.0090 |
1.21% |
2023-12-22 |
012210 |
申万菱信智能汽车股票A |
0.7442 |
0.7442 |
0.7525 |
0.7525 |
-0.0083 |
-1.10% |
2023-12-21 |
012210 |
申万菱信智能汽车股票A |
0.7525 |
0.7525 |
0.7514 |
0.7514 |
0.0011 |
0.15% |
2023-12-20 |
012210 |
申万菱信智能汽车股票A |
0.7514 |
0.7514 |
0.7649 |
0.7649 |
-0.0135 |
-1.76% |
2023-12-19 |
012210 |
申万菱信智能汽车股票A |
0.7649 |
0.7649 |
0.7602 |
0.7602 |
0.0047 |
0.62% |
2023-12-18 |
012210 |
申万菱信智能汽车股票A |
0.7602 |
0.7602 |
0.7729 |
0.7729 |
-0.0127 |
-1.64% |
2023-12-15 |
012210 |
申万菱信智能汽车股票A |
0.7729 |
0.7729 |
0.7801 |
0.7801 |
-0.0072 |
-0.92% |
2023-12-14 |
012210 |
申万菱信智能汽车股票A |
0.7801 |
0.7801 |
0.7826 |
0.7826 |
-0.0025 |
-0.32% |
2023-12-13 |
012210 |
申万菱信智能汽车股票A |
0.7826 |
0.7826 |
0.7859 |
0.7859 |
-0.0033 |
-0.42% |
2023-12-12 |
012210 |
申万菱信智能汽车股票A |
0.7859 |
0.7859 |
0.7839 |
0.7839 |
0.0020 |
0.26% |
2023-12-11 |
012210 |
申万菱信智能汽车股票A |
0.7839 |
0.7839 |
0.7685 |
0.7685 |
0.0154 |
2.00% |
2023-12-08 |
012210 |
申万菱信智能汽车股票A |
0.7685 |
0.7685 |
0.7653 |
0.7653 |
0.0032 |
0.42% |
2023-12-07 |
012210 |
申万菱信智能汽车股票A |
0.7653 |
0.7653 |
0.7701 |
0.7701 |
-0.0048 |
-0.62% |
2023-12-06 |
012210 |
申万菱信智能汽车股票A |
0.7701 |
0.7701 |
0.7713 |
0.7713 |
-0.0012 |
-0.16% |
2023-12-05 |
012210 |
申万菱信智能汽车股票A |
0.7713 |
0.7713 |
0.7929 |
0.7929 |
-0.0216 |
-2.72% |
2023-12-04 |
012210 |
申万菱信智能汽车股票A |
0.7929 |
0.7929 |
0.7959 |
0.7959 |
-0.0030 |
-0.38% |
2023-12-01 |
012210 |
申万菱信智能汽车股票A |
0.7959 |
0.7959 |
0.7974 |
0.7974 |
-0.0015 |
-0.19% |
2023-11-30 |
012210 |
申万菱信智能汽车股票A |
0.7974 |
0.7974 |
0.8062 |
0.8062 |
-0.0088 |
-1.09% |
2023-11-29 |
012210 |
申万菱信智能汽车股票A |
0.8062 |
0.8062 |
0.8047 |
0.8047 |
0.0015 |
0.19% |
2023-11-28 |
012210 |
申万菱信智能汽车股票A |
0.8047 |
0.8047 |
0.7957 |
0.7957 |
0.0090 |
1.13% |
2023-11-27 |
012210 |
申万菱信智能汽车股票A |
0.7957 |
0.7957 |
0.7903 |
0.7903 |
0.0054 |
0.68% |
2023-11-24 |
012210 |
申万菱信智能汽车股票A |
0.7903 |
0.7903 |
0.8083 |
0.8083 |
-0.0180 |
-2.23% |
2023-11-23 |
012210 |
申万菱信智能汽车股票A |
0.8083 |
0.8083 |
0.7952 |
0.7952 |
0.0131 |
1.65% |
2023-11-22 |
012210 |
申万菱信智能汽车股票A |
0.7952 |
0.7952 |
0.8096 |
0.8096 |
-0.0144 |
-1.78% |
2023-11-20 |
012210 |
申万菱信智能汽车股票A |
0.8199 |
0.8199 |
0.8178 |
0.8178 |
0.0021 |
0.26% |
2023-11-17 |
012210 |
申万菱信智能汽车股票A |
0.8178 |
0.8178 |
0.8081 |
0.8081 |
0.0097 |
1.20% |
2023-11-16 |
012210 |
申万菱信智能汽车股票A |
0.8081 |
0.8081 |
0.8179 |
0.8179 |
-0.0098 |
-1.20% |
2023-11-15 |
012210 |
申万菱信智能汽车股票A |
0.8179 |
0.8179 |
0.8098 |
0.8098 |
0.0081 |
1.00% |
2023-11-14 |
012210 |
申万菱信智能汽车股票A |
0.8098 |
0.8098 |
0.8026 |
0.8026 |
0.0072 |
0.90% |
2023-11-13 |
012210 |
申万菱信智能汽车股票A |
0.8026 |
0.8026 |
0.8040 |
0.8040 |
-0.0014 |
-0.17% |
2023-11-10 |
012210 |
申万菱信智能汽车股票A |
0.8040 |
0.8040 |
0.8057 |
0.8057 |
-0.0017 |
-0.21% |
2023-11-09 |
012210 |
申万菱信智能汽车股票A |
0.8057 |
0.8057 |
0.8178 |
0.8178 |
-0.0121 |
-1.48% |
2023-11-08 |
012210 |
申万菱信智能汽车股票A |
0.8178 |
0.8178 |
0.8239 |
0.8239 |
-0.0061 |
-0.74% |
2023-11-07 |
012210 |
申万菱信智能汽车股票A |
0.8239 |
0.8239 |
0.8211 |
0.8211 |
0.0028 |
0.34% |
2023-11-06 |
012210 |
申万菱信智能汽车股票A |
0.8211 |
0.8211 |
0.8040 |
0.8040 |
0.0171 |
2.13% |
2023-11-03 |
012210 |
申万菱信智能汽车股票A |
0.8040 |
0.8040 |
0.7832 |
0.7832 |
0.0208 |
2.66% |
2023-11-02 |
012210 |
申万菱信智能汽车股票A |
0.7832 |
0.7832 |
0.7967 |
0.7967 |
-0.0135 |
-1.69% |
2023-11-01 |
012210 |
申万菱信智能汽车股票A |
0.7967 |
0.7967 |
0.8012 |
0.8012 |
-0.0045 |
-0.56% |
2023-10-31 |
012210 |
申万菱信智能汽车股票A |
0.8012 |
0.8012 |
0.8041 |
0.8041 |
-0.0029 |
-0.36% |
2023-10-30 |
012210 |
申万菱信智能汽车股票A |
0.8041 |
0.8041 |
0.7728 |
0.7728 |
0.0313 |
4.05% |
2023-10-27 |
012210 |
申万菱信智能汽车股票A |
0.7728 |
0.7728 |
0.7629 |
0.7629 |
0.0099 |
1.30% |
2023-10-26 |
012210 |
申万菱信智能汽车股票A |
0.7629 |
0.7629 |
0.7575 |
0.7575 |
0.0054 |
0.71% |
2023-10-25 |
012210 |
申万菱信智能汽车股票A |
0.7575 |
0.7575 |
0.7539 |
0.7539 |
0.0036 |
0.48% |
2023-10-24 |
012210 |
申万菱信智能汽车股票A |
0.7539 |
0.7539 |
0.7419 |
0.7419 |
0.0120 |
1.62% |
2023-10-23 |
012210 |
申万菱信智能汽车股票A |
0.7419 |
0.7419 |
0.7570 |
0.7570 |
-0.0151 |
-1.99% |
2023-10-20 |
012210 |
申万菱信智能汽车股票A |
0.7570 |
0.7570 |
0.7716 |
0.7716 |
-0.0146 |
-1.89% |
2023-10-19 |
012210 |
申万菱信智能汽车股票A |
0.7716 |
0.7716 |
0.7807 |
0.7807 |
-0.0091 |
-1.17% |
2023-10-18 |
012210 |
申万菱信智能汽车股票A |
0.7807 |
0.7807 |
0.7897 |
0.7897 |
-0.0090 |
-1.14% |
2023-10-17 |
012210 |
申万菱信智能汽车股票A |
0.7897 |
0.7897 |
0.7935 |
0.7935 |
-0.0038 |
-0.48% |
2023-10-16 |
012210 |
申万菱信智能汽车股票A |
0.7935 |
0.7935 |
0.8106 |
0.8106 |
-0.0171 |
-2.11% |
2023-10-13 |
012210 |
申万菱信智能汽车股票A |
0.8106 |
0.8106 |
0.8129 |
0.8129 |
-0.0023 |
-0.28% |
2023-10-12 |
012210 |
申万菱信智能汽车股票A |
0.8129 |
0.8129 |
0.8080 |
0.8080 |
0.0049 |
0.61% |
2023-10-11 |
012210 |
申万菱信智能汽车股票A |
0.8080 |
0.8080 |
0.7977 |
0.7977 |
0.0103 |
1.29% |
2023-10-10 |
012210 |
申万菱信智能汽车股票A |
0.7977 |
0.7977 |
0.7896 |
0.7896 |
0.0081 |
1.03% |
2023-10-09 |
012210 |
申万菱信智能汽车股票A |
0.7896 |
0.7896 |
0.7753 |
0.7753 |
0.0143 |
1.84% |
2023-09-28 |
012210 |
申万菱信智能汽车股票A |
0.7753 |
0.7753 |
0.7673 |
0.7673 |
0.0080 |
1.04% |
2023-09-27 |
012210 |
申万菱信智能汽车股票A |
0.7673 |
0.7673 |
0.7682 |
0.7682 |
-0.0009 |
-0.12% |
2023-09-26 |
012210 |
申万菱信智能汽车股票A |
0.7682 |
0.7682 |
0.7760 |
0.7760 |
-0.0078 |
-1.01% |
2023-09-25 |
012210 |
申万菱信智能汽车股票A |
0.7760 |
0.7760 |
0.7814 |
0.7814 |
-0.0054 |
-0.69% |
2023-09-22 |
012210 |
申万菱信智能汽车股票A |
0.7814 |
0.7814 |
0.7605 |
0.7605 |
0.0209 |
2.75% |
2023-09-21 |
012210 |
申万菱信智能汽车股票A |
0.7605 |
0.7605 |
0.7663 |
0.7663 |
-0.0058 |
-0.76% |
2023-09-20 |
012210 |
申万菱信智能汽车股票A |
0.7663 |
0.7663 |
0.7732 |
0.7732 |
-0.0069 |
-0.89% |
2023-09-19 |
012210 |
申万菱信智能汽车股票A |
0.7732 |
0.7732 |
0.7813 |
0.7813 |
-0.0081 |
-1.04% |
2023-09-18 |
012210 |
申万菱信智能汽车股票A |
0.7813 |
0.7813 |
0.7780 |
0.7780 |
0.0033 |
0.42% |
2023-09-15 |
012210 |
申万菱信智能汽车股票A |
0.7780 |
0.7780 |
0.7731 |
0.7731 |
0.0049 |
0.63% |
2023-09-14 |
012210 |
申万菱信智能汽车股票A |
0.7731 |
0.7731 |
0.7801 |
0.7801 |
-0.0070 |
-0.90% |
2023-09-13 |
012210 |
申万菱信智能汽车股票A |
0.7801 |
0.7801 |
0.7991 |
0.7991 |
-0.0190 |
-2.38% |
2023-09-12 |
012210 |
申万菱信智能汽车股票A |
0.7991 |
0.7991 |
0.7977 |
0.7977 |
0.0014 |
0.18% |
2023-09-11 |
012210 |
申万菱信智能汽车股票A |
0.7977 |
0.7977 |
0.7882 |
0.7882 |
0.0095 |
1.21% |
2023-09-08 |
012210 |
申万菱信智能汽车股票A |
0.7882 |
0.7882 |
0.7760 |
0.7760 |
0.0122 |
1.57% |
2023-09-07 |
012210 |
申万菱信智能汽车股票A |
0.7760 |
0.7760 |
0.7954 |
0.7954 |
-0.0194 |
-2.44% |
2023-09-06 |
012210 |
申万菱信智能汽车股票A |
0.7954 |
0.7954 |
0.7833 |
0.7833 |
0.0121 |
1.54% |
2023-09-05 |
012210 |
申万菱信智能汽车股票A |
0.7833 |
0.7833 |
0.7826 |
0.7826 |
0.0007 |
0.09% |
2023-09-04 |
012210 |
申万菱信智能汽车股票A |
0.7826 |
0.7826 |
0.7776 |
0.7776 |
0.0050 |
0.64% |
2023-09-01 |
012210 |
申万菱信智能汽车股票A |
0.7776 |
0.7776 |
0.7768 |
0.7768 |
0.0008 |
0.10% |
2023-08-31 |
012210 |
申万菱信智能汽车股票A |
0.7768 |
0.7768 |
0.7779 |
0.7779 |
-0.0011 |
-0.14% |
2023-08-30 |
012210 |
申万菱信智能汽车股票A |
0.7779 |
0.7779 |
0.7659 |
0.7659 |
0.0120 |
1.57% |
2023-08-29 |
012210 |
申万菱信智能汽车股票A |
0.7659 |
0.7659 |
0.7341 |
0.7341 |
0.0318 |
4.33% |
2023-08-28 |
012210 |
申万菱信智能汽车股票A |
0.7341 |
0.7341 |
0.7391 |
0.7391 |
-0.0050 |
-0.68% |
2023-08-25 |
012210 |
申万菱信智能汽车股票A |
0.7391 |
0.7391 |
0.7564 |
0.7564 |
-0.0173 |
-2.29% |
2023-08-24 |
012210 |
申万菱信智能汽车股票A |
0.7564 |
0.7564 |
0.7501 |
0.7501 |
0.0063 |
0.84% |
2023-08-23 |
012210 |
申万菱信智能汽车股票A |
0.7501 |
0.7501 |
0.7659 |
0.7659 |
-0.0158 |
-2.06% |
2023-08-22 |
012210 |
申万菱信智能汽车股票A |
0.7659 |
0.7659 |
0.7674 |
0.7674 |
-0.0015 |
-0.20% |
2023-08-21 |
012210 |
申万菱信智能汽车股票A |
0.7674 |
0.7674 |
0.7793 |
0.7793 |
-0.0119 |
-1.53% |
2023-08-18 |
012210 |
申万菱信智能汽车股票A |
0.7793 |
0.7793 |
0.7908 |
0.7908 |
-0.0115 |
-1.45% |
2023-08-17 |
012210 |
申万菱信智能汽车股票A |
0.7908 |
0.7908 |
0.7797 |
0.7797 |
0.0111 |
1.42% |
2023-08-16 |
012210 |
申万菱信智能汽车股票A |
0.7797 |
0.7797 |
0.7983 |
0.7983 |
-0.0186 |
-2.33% |
2023-08-15 |
012210 |
申万菱信智能汽车股票A |
0.7983 |
0.7983 |
0.8047 |
0.8047 |
-0.0064 |
-0.80% |
2023-08-14 |
012210 |
申万菱信智能汽车股票A |
0.8047 |
0.8047 |
0.8110 |
0.8110 |
-0.0063 |
-0.78% |
2023-08-11 |
012210 |
申万菱信智能汽车股票A |
0.8110 |
0.8110 |
0.8258 |
0.8258 |
-0.0148 |
-1.79% |
2023-08-10 |
012210 |
申万菱信智能汽车股票A |
0.8258 |
0.8258 |
0.8275 |
0.8275 |
-0.0017 |
-0.21% |
2023-08-09 |
012210 |
申万菱信智能汽车股票A |
0.8275 |
0.8275 |
0.8350 |
0.8350 |
-0.0075 |
-0.90% |
2023-08-08 |
012210 |
申万菱信智能汽车股票A |
0.8350 |
0.8350 |
0.8426 |
0.8426 |
-0.0076 |
-0.90% |
2023-08-07 |
012210 |
申万菱信智能汽车股票A |
0.8426 |
0.8426 |
0.8476 |
0.8476 |
-0.0050 |
-0.59% |
2023-08-04 |
012210 |
申万菱信智能汽车股票A |
0.8476 |
0.8476 |
0.8427 |
0.8427 |
0.0049 |
0.58% |
2023-08-03 |
012210 |
申万菱信智能汽车股票A |
0.8427 |
0.8427 |
0.8479 |
0.8479 |
-0.0052 |
-0.61% |
2023-08-02 |
012210 |
申万菱信智能汽车股票A |
0.8479 |
0.8479 |
0.8470 |
0.8470 |
0.0009 |
0.11% |
2023-08-01 |
012210 |
申万菱信智能汽车股票A |
0.8470 |
0.8470 |
0.8442 |
0.8442 |
0.0028 |
0.33% |
2023-07-31 |
012210 |
申万菱信智能汽车股票A |
0.8442 |
0.8442 |
0.8386 |
0.8386 |
0.0056 |
0.67% |
2023-07-28 |
012210 |
申万菱信智能汽车股票A |
0.8386 |
0.8386 |
0.8449 |
0.8449 |
-0.0063 |
-0.75% |
2023-07-27 |
012210 |
申万菱信智能汽车股票A |
0.8449 |
0.8449 |
0.8425 |
0.8425 |
0.0024 |
0.28% |
2023-07-26 |
012210 |
申万菱信智能汽车股票A |
0.8425 |
0.8425 |
0.8602 |
0.8602 |
-0.0177 |
-2.06% |
2023-07-25 |
012210 |
申万菱信智能汽车股票A |
0.8602 |
0.8602 |
0.8361 |
0.8361 |
0.0241 |
2.88% |
2023-07-24 |
012210 |
申万菱信智能汽车股票A |
0.8361 |
0.8361 |
0.8392 |
0.8392 |
-0.0031 |
-0.37% |
2023-07-21 |
012210 |
申万菱信智能汽车股票A |
0.8392 |
0.8392 |
0.8467 |
0.8467 |
-0.0075 |
-0.89% |
2023-07-20 |
012210 |
申万菱信智能汽车股票A |
0.8467 |
0.8467 |
0.8736 |
0.8736 |
-0.0269 |
-3.08% |
2023-07-19 |
012210 |
申万菱信智能汽车股票A |
0.8736 |
0.8736 |
0.8815 |
0.8815 |
-0.0079 |
-0.90% |
2023-07-18 |
012210 |
申万菱信智能汽车股票A |
0.8815 |
0.8815 |
0.8732 |
0.8732 |
0.0083 |
0.95% |
2023-07-17 |
012210 |
申万菱信智能汽车股票A |
0.8732 |
0.8732 |
0.8834 |
0.8834 |
-0.0102 |
-1.15% |
2023-07-14 |
012210 |
申万菱信智能汽车股票A |
0.8834 |
0.8834 |
0.8910 |
0.8910 |
-0.0076 |
-0.85% |
2023-07-13 |
012210 |
申万菱信智能汽车股票A |
0.8910 |
0.8910 |
0.8761 |
0.8761 |
0.0149 |
1.70% |
2023-07-12 |
012210 |
申万菱信智能汽车股票A |
0.8761 |
0.8761 |
0.8905 |
0.8905 |
-0.0144 |
-1.62% |
2023-07-11 |
012210 |
申万菱信智能汽车股票A |
0.8905 |
0.8905 |
0.8618 |
0.8618 |
0.0287 |
3.33% |
2023-07-10 |
012210 |
申万菱信智能汽车股票A |
0.8618 |
0.8618 |
0.8632 |
0.8632 |
-0.0014 |
-0.16% |
2023-07-07 |
012210 |
申万菱信智能汽车股票A |
0.8632 |
0.8632 |
0.8722 |
0.8722 |
-0.0090 |
-1.03% |
2023-07-06 |
012210 |
申万菱信智能汽车股票A |
0.8722 |
0.8722 |
0.8636 |
0.8636 |
0.0086 |
1.00% |
2023-07-05 |
012210 |
申万菱信智能汽车股票A |
0.8636 |
0.8636 |
0.8671 |
0.8671 |
-0.0035 |
-0.40% |
2023-07-04 |
012210 |
申万菱信智能汽车股票A |
0.8671 |
0.8671 |
0.8360 |
0.8360 |
0.0311 |
3.72% |
2023-07-03 |
012210 |
申万菱信智能汽车股票A |
0.8360 |
0.8360 |
0.8402 |
0.8402 |
-0.0042 |
-0.50% |
2023-06-30 |
012210 |
申万菱信智能汽车股票A |
0.8402 |
0.8402 |
0.8211 |
0.8211 |
0.0191 |
2.33% |
2023-06-29 |
012210 |
申万菱信智能汽车股票A |
0.8211 |
0.8211 |
0.8202 |
0.8202 |
0.0009 |
0.11% |
2023-06-28 |
012210 |
申万菱信智能汽车股票A |
0.8202 |
0.8202 |
0.8305 |
0.8305 |
-0.0103 |
-1.24% |
2023-06-27 |
012210 |
申万菱信智能汽车股票A |
0.8305 |
0.8305 |
0.8237 |
0.8237 |
0.0068 |
0.83% |
2023-06-26 |
012210 |
申万菱信智能汽车股票A |
0.8237 |
0.8237 |
0.8488 |
0.8488 |
-0.0251 |
-2.96% |
2023-06-21 |
012210 |
申万菱信智能汽车股票A |
0.8488 |
0.8488 |
0.8696 |
0.8696 |
-0.0208 |
-2.39% |
2023-06-20 |
012210 |
申万菱信智能汽车股票A |
0.8696 |
0.8696 |
0.8677 |
0.8677 |
0.0019 |
0.22% |
2023-06-19 |
012210 |
申万菱信智能汽车股票A |
0.8677 |
0.8677 |
0.8539 |
0.8539 |
0.0138 |
1.62% |
2023-06-16 |
012210 |
申万菱信智能汽车股票A |
0.8539 |
0.8539 |
0.8484 |
0.8484 |
0.0055 |
0.65% |
2023-06-15 |
012210 |
申万菱信智能汽车股票A |
0.8484 |
0.8484 |
0.8408 |
0.8408 |
0.0076 |
0.90% |
2023-06-14 |
012210 |
申万菱信智能汽车股票A |
0.8408 |
0.8408 |
0.8423 |
0.8423 |
-0.0015 |
-0.18% |
2023-06-13 |
012210 |
申万菱信智能汽车股票A |
0.8423 |
0.8423 |
0.8267 |
0.8267 |
0.0156 |
1.89% |
2023-06-12 |
012210 |
申万菱信智能汽车股票A |
0.8267 |
0.8267 |
0.8139 |
0.8139 |
0.0128 |
1.57% |
2023-06-09 |
012210 |
申万菱信智能汽车股票A |
0.8139 |
0.8139 |
0.8088 |
0.8088 |
0.0051 |
0.63% |
2023-06-08 |
012210 |
申万菱信智能汽车股票A |
0.8088 |
0.8088 |
0.8216 |
0.8216 |
-0.0128 |
-1.56% |
2023-06-07 |
012210 |
申万菱信智能汽车股票A |
0.8216 |
0.8216 |
0.8234 |
0.8234 |
-0.0018 |
-0.22% |
2023-06-06 |
012210 |
申万菱信智能汽车股票A |
0.8234 |
0.8234 |
0.8494 |
0.8494 |
-0.0260 |
-3.06% |
2023-06-05 |
012210 |
申万菱信智能汽车股票A |
0.8494 |
0.8494 |
0.8478 |
0.8478 |
0.0016 |
0.19% |
2023-06-02 |
012210 |
申万菱信智能汽车股票A |
0.8478 |
0.8478 |
0.8379 |
0.8379 |
0.0099 |
1.18% |
2023-06-01 |
012210 |
申万菱信智能汽车股票A |
0.8379 |
0.8379 |
0.8407 |
0.8407 |
-0.0028 |
-0.33% |
2023-05-31 |
012210 |
申万菱信智能汽车股票A |
0.8407 |
0.8407 |
0.8369 |
0.8369 |
0.0038 |
0.45% |
2023-05-30 |
012210 |
申万菱信智能汽车股票A |
0.8369 |
0.8369 |
0.8342 |
0.8342 |
0.0027 |
0.32% |
2023-05-29 |
012210 |
申万菱信智能汽车股票A |
0.8342 |
0.8342 |
0.8370 |
0.8370 |
-0.0028 |
-0.33% |
2023-05-26 |
012210 |
申万菱信智能汽车股票A |
0.8370 |
0.8370 |
0.8229 |
0.8229 |
0.0141 |
1.71% |
2023-05-25 |
012210 |
申万菱信智能汽车股票A |
0.8229 |
0.8229 |
0.8178 |
0.8178 |
0.0051 |
0.62% |
2023-05-24 |
012210 |
申万菱信智能汽车股票A |
0.8178 |
0.8178 |
0.8157 |
0.8157 |
0.0021 |
0.26% |
2023-05-23 |
012210 |
申万菱信智能汽车股票A |
0.8157 |
0.8157 |
0.8266 |
0.8266 |
-0.0109 |
-1.32% |
2023-05-22 |
012210 |
申万菱信智能汽车股票A |
0.8266 |
0.8266 |
0.8234 |
0.8234 |
0.0032 |
0.39% |
2023-05-19 |
012210 |
申万菱信智能汽车股票A |
0.8234 |
0.8234 |
0.8110 |
0.8110 |
0.0124 |
1.53% |
2023-05-18 |
012210 |
申万菱信智能汽车股票A |
0.8110 |
0.8110 |
0.8085 |
0.8085 |
0.0025 |
0.31% |
2023-05-17 |
012210 |
申万菱信智能汽车股票A |
0.8085 |
0.8085 |
0.7981 |
0.7981 |
0.0104 |
1.30% |
2023-05-16 |
012210 |
申万菱信智能汽车股票A |
0.7981 |
0.7981 |
0.7956 |
0.7956 |
0.0025 |
0.31% |
2023-05-15 |
012210 |
申万菱信智能汽车股票A |
0.7956 |
0.7956 |
0.7862 |
0.7862 |
0.0094 |
1.20% |
2023-05-12 |
012210 |
申万菱信智能汽车股票A |
0.7862 |
0.7862 |
0.7949 |
0.7949 |
-0.0087 |
-1.09% |
2023-05-11 |
012210 |
申万菱信智能汽车股票A |
0.7949 |
0.7949 |
0.7885 |
0.7885 |
0.0064 |
0.81% |
2023-05-10 |
012210 |
申万菱信智能汽车股票A |
0.7885 |
0.7885 |
0.7781 |
0.7781 |
0.0104 |
1.34% |
2023-05-09 |
012210 |
申万菱信智能汽车股票A |
0.7781 |
0.7781 |
0.7928 |
0.7928 |
-0.0147 |
-1.85% |
2023-05-08 |
012210 |
申万菱信智能汽车股票A |
0.7928 |
0.7928 |
0.7927 |
0.7927 |
0.0001 |
0.01% |
2023-05-05 |
012210 |
申万菱信智能汽车股票A |
0.7927 |
0.7927 |
0.8046 |
0.8046 |
-0.0119 |
-1.48% |
2023-05-04 |
012210 |
申万菱信智能汽车股票A |
0.8046 |
0.8046 |
0.8166 |
0.8166 |
-0.0120 |
-1.47% |
2023-04-28 |
012210 |
申万菱信智能汽车股票A |
0.8166 |
0.8166 |
0.8136 |
0.8136 |
0.0030 |
0.37% |
2023-04-27 |
012210 |
申万菱信智能汽车股票A |
0.8136 |
0.8136 |
0.8124 |
0.8124 |
0.0012 |
0.15% |
2023-04-26 |
012210 |
申万菱信智能汽车股票A |
0.8124 |
0.8124 |
0.8148 |
0.8148 |
-0.0024 |
-0.29% |
2023-04-25 |
012210 |
申万菱信智能汽车股票A |
0.8148 |
0.8148 |
0.8483 |
0.8483 |
-0.0335 |
-3.95% |
2023-04-24 |
012210 |
申万菱信智能汽车股票A |
0.8483 |
0.8483 |
0.8619 |
0.8619 |
-0.0136 |
-1.58% |
2023-04-21 |
012210 |
申万菱信智能汽车股票A |
0.8619 |
0.8619 |
0.8973 |
0.8973 |
-0.0354 |
-3.95% |
2023-04-20 |
012210 |
申万菱信智能汽车股票A |
0.8973 |
0.8973 |
0.9033 |
0.9033 |
-0.0060 |
-0.66% |