国泰中证畜牧养殖ETF联接C基金净值查询(012725)
今天最新净值
0.7399
0.0023 0.3100%
2024-04-25
- 累计净值:0.7399
- 成立日期:2021-07-02
- 基金类型:
- 成立份额:
- 最近份额:12.1822亿
- 最近资产:
- 基金公司:国泰基金
- 基金经理:梁杏
近一季,国泰中证畜牧养殖ETF联接C(012725)基金累计收益率-8.38%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-25 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7546 |
0.7546 |
0.7534 |
0.7534 |
0.0012 |
0.16% |
2024-04-24 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7534 |
0.7534 |
0.7569 |
0.7569 |
-0.0035 |
-0.46% |
2024-04-23 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7569 |
0.7569 |
0.7567 |
0.7567 |
0.0002 |
0.03% |
2024-04-22 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7567 |
0.7567 |
0.7373 |
0.7373 |
0.0194 |
2.63% |
2024-04-19 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7373 |
0.7373 |
0.7391 |
0.7391 |
-0.0018 |
-0.24% |
2024-04-18 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7391 |
0.7391 |
0.7335 |
0.7335 |
0.0056 |
0.76% |
2024-04-17 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7335 |
0.7335 |
0.7219 |
0.7219 |
0.0116 |
1.61% |
2024-04-16 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7219 |
0.7219 |
0.7363 |
0.7363 |
-0.0144 |
-1.96% |
2024-04-15 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7363 |
0.7363 |
0.7384 |
0.7384 |
-0.0021 |
-0.28% |
2024-04-12 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7384 |
0.7384 |
0.7509 |
0.7509 |
-0.0125 |
-1.66% |
|
2024-04-11 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7509 |
0.7509 |
0.7620 |
0.7620 |
-0.0111 |
-1.46% |
2024-04-10 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7620 |
0.7620 |
0.7752 |
0.7752 |
-0.0132 |
-1.70% |
2024-04-09 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7752 |
0.7752 |
0.7792 |
0.7792 |
-0.0040 |
-0.51% |
2024-04-08 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7792 |
0.7792 |
0.7890 |
0.7890 |
-0.0098 |
-1.24% |
2024-04-03 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7890 |
0.7890 |
0.7768 |
0.7768 |
0.0122 |
1.57% |
2024-04-02 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7768 |
0.7768 |
0.7823 |
0.7823 |
-0.0055 |
-0.70% |
2024-04-01 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7823 |
0.7823 |
0.7675 |
0.7675 |
0.0148 |
1.93% |
2024-03-29 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7675 |
0.7675 |
0.7510 |
0.7510 |
0.0165 |
2.20% |
2024-03-28 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7510 |
0.7510 |
0.7537 |
0.7537 |
-0.0027 |
-0.36% |
2024-03-27 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7537 |
0.7537 |
0.7642 |
0.7642 |
-0.0105 |
-1.37% |
2024-03-26 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7642 |
0.7642 |
0.7604 |
0.7604 |
0.0038 |
0.50% |
2024-03-25 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7604 |
0.7604 |
0.7726 |
0.7726 |
-0.0122 |
-1.58% |
2024-03-22 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7726 |
0.7726 |
0.7886 |
0.7886 |
-0.0160 |
-2.03% |
2024-03-21 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7886 |
0.7886 |
0.7646 |
0.7646 |
0.0240 |
3.14% |
2024-03-20 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7646 |
0.7646 |
0.7619 |
0.7619 |
0.0027 |
0.35% |
|
2024-03-19 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7619 |
0.7619 |
0.7447 |
0.7447 |
0.0172 |
2.31% |
2024-03-18 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7447 |
0.7447 |
0.7399 |
0.7399 |
0.0048 |
0.65% |
2024-03-15 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7399 |
0.7399 |
0.7376 |
0.7376 |
0.0023 |
0.31% |
2024-03-14 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7376 |
0.7376 |
0.7435 |
0.7435 |
-0.0059 |
-0.79% |
2024-03-13 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7435 |
0.7435 |
0.7569 |
0.7569 |
-0.0134 |
-1.77% |
2024-03-12 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7569 |
0.7569 |
0.7497 |
0.7497 |
0.0072 |
0.96% |
2024-03-11 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7497 |
0.7497 |
0.7398 |
0.7398 |
0.0099 |
1.34% |
2024-03-08 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7398 |
0.7398 |
0.7424 |
0.7424 |
-0.0026 |
-0.35% |
2024-03-07 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7424 |
0.7424 |
0.7396 |
0.7396 |
0.0028 |
0.38% |
2024-03-06 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7396 |
0.7396 |
0.7435 |
0.7435 |
-0.0039 |
-0.52% |
2024-03-05 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7435 |
0.7435 |
0.7385 |
0.7385 |
0.0050 |
0.68% |
2024-03-04 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7385 |
0.7385 |
0.7415 |
0.7415 |
-0.0030 |
-0.40% |
2024-03-01 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7415 |
0.7415 |
0.7492 |
0.7492 |
-0.0077 |
-1.03% |
2024-02-29 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7492 |
0.7492 |
0.7408 |
0.7408 |
0.0084 |
1.13% |
2024-02-28 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7408 |
0.7408 |
0.7598 |
0.7598 |
-0.0190 |
-2.50% |
2024-02-27 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7598 |
0.7598 |
0.7474 |
0.7474 |
0.0124 |
1.66% |
2024-02-26 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7474 |
0.7474 |
0.7437 |
0.7437 |
0.0037 |
0.50% |
2024-02-23 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7437 |
0.7437 |
0.7401 |
0.7401 |
0.0036 |
0.49% |
2024-02-22 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7401 |
0.7401 |
0.7367 |
0.7367 |
0.0034 |
0.46% |
2024-02-21 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7367 |
0.7367 |
0.7349 |
0.7349 |
0.0018 |
0.24% |
2024-02-20 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7349 |
0.7349 |
0.7257 |
0.7257 |
0.0092 |
1.27% |
2024-02-19 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7257 |
0.7257 |
0.7336 |
0.7336 |
-0.0079 |
-1.08% |
2024-02-08 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7336 |
0.7336 |
0.7203 |
0.7203 |
0.0133 |
1.85% |
2024-02-07 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7203 |
0.7203 |
0.7007 |
0.7007 |
0.0196 |
2.80% |
2024-02-06 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7007 |
0.7007 |
0.6785 |
0.6785 |
0.0222 |
3.27% |
2024-02-05 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.6785 |
0.6785 |
0.6975 |
0.6975 |
-0.0190 |
-2.72% |
2024-02-02 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.6975 |
0.6975 |
0.7049 |
0.7049 |
-0.0074 |
-1.05% |
2024-02-01 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7049 |
0.7049 |
0.7062 |
0.7062 |
-0.0013 |
-0.18% |
2024-01-31 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7062 |
0.7062 |
0.7226 |
0.7226 |
-0.0164 |
-2.27% |
2024-01-30 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7226 |
0.7226 |
0.7372 |
0.7372 |
-0.0146 |
-1.98% |
2024-01-29 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7372 |
0.7372 |
0.7441 |
0.7441 |
-0.0069 |
-0.93% |
2024-01-26 |
012725 |
国泰中证畜牧养殖ETF联接C |
0.7441 |
0.7441 |
0.7435 |
0.7435 |
0.0006 |
0.08% |