嘉合锦明混合A基金净值查询(012987)
今天最新净值
0.7366
0.0044 0.6000%
2024-04-22
盘中实时估值(仅供参考)
0.7010
-0.0053 -0.7437%
- 累计净值:0.7366
- 成立日期:2021-09-01
- 基金类型:
- 成立份额:
- 最近份额:6.4895亿
- 最近资产:
- 基金公司:嘉合基金
- 基金经理:李国林
近一季,嘉合锦明混合A(012987)基金累计收益率3.22%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-22 |
012987 |
嘉合锦明混合A |
0.7063 |
0.7063 |
0.7172 |
0.7172 |
-0.0109 |
-1.52% |
2024-04-19 |
012987 |
嘉合锦明混合A |
0.7172 |
0.7172 |
0.7190 |
0.7190 |
-0.0018 |
-0.25% |
2024-04-18 |
012987 |
嘉合锦明混合A |
0.7190 |
0.7190 |
0.7226 |
0.7226 |
-0.0036 |
-0.50% |
2024-04-17 |
012987 |
嘉合锦明混合A |
0.7226 |
0.7226 |
0.7115 |
0.7115 |
0.0111 |
1.56% |
2024-04-16 |
012987 |
嘉合锦明混合A |
0.7115 |
0.7115 |
0.7274 |
0.7274 |
-0.0159 |
-2.19% |
2024-04-15 |
012987 |
嘉合锦明混合A |
0.7274 |
0.7274 |
0.7151 |
0.7151 |
0.0123 |
1.72% |
2024-04-12 |
012987 |
嘉合锦明混合A |
0.7151 |
0.7151 |
0.7182 |
0.7182 |
-0.0031 |
-0.43% |
2024-04-11 |
012987 |
嘉合锦明混合A |
0.7182 |
0.7182 |
0.7152 |
0.7152 |
0.0030 |
0.42% |
2024-04-10 |
012987 |
嘉合锦明混合A |
0.7152 |
0.7152 |
0.7196 |
0.7196 |
-0.0044 |
-0.61% |
2024-04-09 |
012987 |
嘉合锦明混合A |
0.7196 |
0.7196 |
0.7193 |
0.7193 |
0.0003 |
0.04% |
|
2024-04-08 |
012987 |
嘉合锦明混合A |
0.7193 |
0.7193 |
0.7222 |
0.7222 |
-0.0029 |
-0.40% |
2024-04-03 |
012987 |
嘉合锦明混合A |
0.7222 |
0.7222 |
0.7257 |
0.7257 |
-0.0035 |
-0.48% |
2024-04-02 |
012987 |
嘉合锦明混合A |
0.7257 |
0.7257 |
0.7261 |
0.7261 |
-0.0004 |
-0.06% |
2024-04-01 |
012987 |
嘉合锦明混合A |
0.7261 |
0.7261 |
0.7197 |
0.7197 |
0.0064 |
0.89% |
2024-03-29 |
012987 |
嘉合锦明混合A |
0.7197 |
0.7197 |
0.7183 |
0.7183 |
0.0014 |
0.19% |
2024-03-28 |
012987 |
嘉合锦明混合A |
0.7183 |
0.7183 |
0.7090 |
0.7090 |
0.0093 |
1.31% |
2024-03-27 |
012987 |
嘉合锦明混合A |
0.7090 |
0.7090 |
0.7227 |
0.7227 |
-0.0137 |
-1.90% |
2024-03-26 |
012987 |
嘉合锦明混合A |
0.7227 |
0.7227 |
0.7312 |
0.7312 |
-0.0085 |
-1.16% |
2024-03-25 |
012987 |
嘉合锦明混合A |
0.7312 |
0.7312 |
0.7444 |
0.7444 |
-0.0132 |
-1.77% |
2024-03-22 |
012987 |
嘉合锦明混合A |
0.7444 |
0.7444 |
0.7496 |
0.7496 |
-0.0052 |
-0.69% |
2024-03-21 |
012987 |
嘉合锦明混合A |
0.7496 |
0.7496 |
0.7518 |
0.7518 |
-0.0022 |
-0.29% |
2024-03-20 |
012987 |
嘉合锦明混合A |
0.7518 |
0.7518 |
0.7458 |
0.7458 |
0.0060 |
0.80% |
2024-03-19 |
012987 |
嘉合锦明混合A |
0.7458 |
0.7458 |
0.7512 |
0.7512 |
-0.0054 |
-0.72% |
2024-03-18 |
012987 |
嘉合锦明混合A |
0.7512 |
0.7512 |
0.7366 |
0.7366 |
0.0146 |
1.98% |
2024-03-15 |
012987 |
嘉合锦明混合A |
0.7366 |
0.7366 |
0.7322 |
0.7322 |
0.0044 |
0.60% |
|
2024-03-14 |
012987 |
嘉合锦明混合A |
0.7322 |
0.7322 |
0.7302 |
0.7302 |
0.0020 |
0.27% |
2024-03-13 |
012987 |
嘉合锦明混合A |
0.7302 |
0.7302 |
0.7290 |
0.7290 |
0.0012 |
0.16% |
2024-03-12 |
012987 |
嘉合锦明混合A |
0.7290 |
0.7290 |
0.7388 |
0.7388 |
-0.0098 |
-1.33% |
2024-03-11 |
012987 |
嘉合锦明混合A |
0.7388 |
0.7388 |
0.7351 |
0.7351 |
0.0037 |
0.50% |
2024-03-08 |
012987 |
嘉合锦明混合A |
0.7351 |
0.7351 |
0.7223 |
0.7223 |
0.0128 |
1.77% |
2024-03-07 |
012987 |
嘉合锦明混合A |
0.7223 |
0.7223 |
0.7344 |
0.7344 |
-0.0121 |
-1.65% |
2024-03-06 |
012987 |
嘉合锦明混合A |
0.7344 |
0.7344 |
0.7323 |
0.7323 |
0.0021 |
0.29% |
2024-03-05 |
012987 |
嘉合锦明混合A |
0.7323 |
0.7323 |
0.7365 |
0.7365 |
-0.0042 |
-0.57% |
2024-03-04 |
012987 |
嘉合锦明混合A |
0.7365 |
0.7365 |
0.7308 |
0.7308 |
0.0057 |
0.78% |
2024-03-01 |
012987 |
嘉合锦明混合A |
0.7308 |
0.7308 |
0.7197 |
0.7197 |
0.0111 |
1.54% |
2024-02-29 |
012987 |
嘉合锦明混合A |
0.7197 |
0.7197 |
0.7104 |
0.7104 |
0.0093 |
1.31% |
2024-02-28 |
012987 |
嘉合锦明混合A |
0.7104 |
0.7104 |
0.7225 |
0.7225 |
-0.0121 |
-1.67% |
2024-02-27 |
012987 |
嘉合锦明混合A |
0.7225 |
0.7225 |
0.7044 |
0.7044 |
0.0181 |
2.57% |
2024-02-26 |
012987 |
嘉合锦明混合A |
0.7044 |
0.7044 |
0.7050 |
0.7050 |
-0.0006 |
-0.09% |
2024-02-23 |
012987 |
嘉合锦明混合A |
0.7050 |
0.7050 |
0.7034 |
0.7034 |
0.0016 |
0.23% |
2024-02-22 |
012987 |
嘉合锦明混合A |
0.7034 |
0.7034 |
0.6946 |
0.6946 |
0.0088 |
1.27% |
2024-02-21 |
012987 |
嘉合锦明混合A |
0.6946 |
0.6946 |
0.6973 |
0.6973 |
-0.0027 |
-0.39% |
2024-02-20 |
012987 |
嘉合锦明混合A |
0.6973 |
0.6973 |
0.6970 |
0.6970 |
0.0003 |
0.04% |
2024-02-19 |
012987 |
嘉合锦明混合A |
0.6970 |
0.6970 |
0.6821 |
0.6821 |
0.0149 |
2.18% |
2024-02-08 |
012987 |
嘉合锦明混合A |
0.6821 |
0.6821 |
0.6811 |
0.6811 |
0.0010 |
0.15% |
2024-02-07 |
012987 |
嘉合锦明混合A |
0.6811 |
0.6811 |
0.6756 |
0.6756 |
0.0055 |
0.81% |
2024-02-06 |
012987 |
嘉合锦明混合A |
0.6756 |
0.6756 |
0.6585 |
0.6585 |
0.0171 |
2.60% |
2024-02-05 |
012987 |
嘉合锦明混合A |
0.6585 |
0.6585 |
0.6588 |
0.6588 |
-0.0003 |
-0.05% |
2024-02-02 |
012987 |
嘉合锦明混合A |
0.6588 |
0.6588 |
0.6654 |
0.6654 |
-0.0066 |
-0.99% |
2024-02-01 |
012987 |
嘉合锦明混合A |
0.6654 |
0.6654 |
0.6646 |
0.6646 |
0.0008 |
0.12% |
2024-01-31 |
012987 |
嘉合锦明混合A |
0.6646 |
0.6646 |
0.6716 |
0.6716 |
-0.0070 |
-1.04% |
2024-01-30 |
012987 |
嘉合锦明混合A |
0.6716 |
0.6716 |
0.6837 |
0.6837 |
-0.0121 |
-1.77% |
2024-01-29 |
012987 |
嘉合锦明混合A |
0.6837 |
0.6837 |
0.6873 |
0.6873 |
-0.0036 |
-0.52% |
2024-01-26 |
012987 |
嘉合锦明混合A |
0.6873 |
0.6873 |
0.6926 |
0.6926 |
-0.0053 |
-0.77% |
2024-01-25 |
012987 |
嘉合锦明混合A |
0.6926 |
0.6926 |
0.6842 |
0.6842 |
0.0084 |
1.23% |
2024-01-24 |
012987 |
嘉合锦明混合A |
0.6842 |
0.6842 |
0.6802 |
0.6802 |
0.0040 |
0.59% |
2024-01-23 |
012987 |
嘉合锦明混合A |
0.6802 |
0.6802 |
0.6764 |
0.6764 |
0.0038 |
0.56% |