景顺长城专精特新量化优选股票C基金净值查询(014063)
今天最新净值
0.6025
0.0082 1.3800%
2024-04-26
盘中实时估值(仅供参考)
0.6037
0.0094 1.5881%
- 累计净值:0.6025
- 成立日期:2021-11-25
- 基金类型:
- 成立份额:
- 最近份额:18.3696亿
- 最近资产:
- 基金公司:景顺长城基金
- 基金经理:徐喻军 曾理
近一年,景顺长城专精特新量化优选股票C(014063)基金累计收益率-22.10%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
014063 |
景顺长城专精特新量化优选股票C |
0.6025 |
0.6025 |
0.5943 |
0.5943 |
0.0082 |
1.38% |
2024-04-25 |
014063 |
景顺长城专精特新量化优选股票C |
0.5943 |
0.5943 |
0.5932 |
0.5932 |
0.0011 |
0.19% |
2024-04-24 |
014063 |
景顺长城专精特新量化优选股票C |
0.5932 |
0.5932 |
0.5863 |
0.5863 |
0.0069 |
1.18% |
2024-04-23 |
014063 |
景顺长城专精特新量化优选股票C |
0.5863 |
0.5863 |
0.5852 |
0.5852 |
0.0011 |
0.19% |
2024-04-22 |
014063 |
景顺长城专精特新量化优选股票C |
0.5852 |
0.5852 |
0.5828 |
0.5828 |
0.0024 |
0.41% |
2024-04-19 |
014063 |
景顺长城专精特新量化优选股票C |
0.5828 |
0.5828 |
0.5908 |
0.5908 |
-0.0080 |
-1.35% |
2024-04-18 |
014063 |
景顺长城专精特新量化优选股票C |
0.5908 |
0.5908 |
0.5900 |
0.5900 |
0.0008 |
0.14% |
2024-04-17 |
014063 |
景顺长城专精特新量化优选股票C |
0.5900 |
0.5900 |
0.5621 |
0.5621 |
0.0279 |
4.96% |
2024-04-15 |
014063 |
景顺长城专精特新量化优选股票C |
0.5937 |
0.5937 |
0.6042 |
0.6042 |
-0.0105 |
-1.74% |
2024-04-12 |
014063 |
景顺长城专精特新量化优选股票C |
0.6042 |
0.6042 |
0.6057 |
0.6057 |
-0.0015 |
-0.25% |
|
2024-04-11 |
014063 |
景顺长城专精特新量化优选股票C |
0.6057 |
0.6057 |
0.6037 |
0.6037 |
0.0020 |
0.33% |
2024-04-10 |
014063 |
景顺长城专精特新量化优选股票C |
0.6037 |
0.6037 |
0.6172 |
0.6172 |
-0.0135 |
-2.19% |
2024-04-09 |
014063 |
景顺长城专精特新量化优选股票C |
0.6172 |
0.6172 |
0.6065 |
0.6065 |
0.0107 |
1.76% |
2024-04-08 |
014063 |
景顺长城专精特新量化优选股票C |
0.6065 |
0.6065 |
0.6217 |
0.6217 |
-0.0152 |
-2.44% |
2024-04-03 |
014063 |
景顺长城专精特新量化优选股票C |
0.6217 |
0.6217 |
0.6262 |
0.6262 |
-0.0045 |
-0.72% |
2024-04-02 |
014063 |
景顺长城专精特新量化优选股票C |
0.6262 |
0.6262 |
0.6254 |
0.6254 |
0.0008 |
0.13% |
2024-04-01 |
014063 |
景顺长城专精特新量化优选股票C |
0.6254 |
0.6254 |
0.6111 |
0.6111 |
0.0143 |
2.34% |
2024-03-29 |
014063 |
景顺长城专精特新量化优选股票C |
0.6111 |
0.6111 |
0.6015 |
0.6015 |
0.0096 |
1.60% |
2024-03-28 |
014063 |
景顺长城专精特新量化优选股票C |
0.6015 |
0.6015 |
0.5905 |
0.5905 |
0.0110 |
1.86% |
2024-03-27 |
014063 |
景顺长城专精特新量化优选股票C |
0.5905 |
0.5905 |
0.6099 |
0.6099 |
-0.0194 |
-3.18% |
2024-03-26 |
014063 |
景顺长城专精特新量化优选股票C |
0.6099 |
0.6099 |
0.6115 |
0.6115 |
-0.0016 |
-0.26% |
2024-03-25 |
014063 |
景顺长城专精特新量化优选股票C |
0.6115 |
0.6115 |
0.6279 |
0.6279 |
-0.0164 |
-2.61% |
2024-03-22 |
014063 |
景顺长城专精特新量化优选股票C |
0.6279 |
0.6279 |
0.6373 |
0.6373 |
-0.0094 |
-1.47% |
2024-03-21 |
014063 |
景顺长城专精特新量化优选股票C |
0.6373 |
0.6373 |
0.6363 |
0.6363 |
0.0010 |
0.16% |
2024-03-20 |
014063 |
景顺长城专精特新量化优选股票C |
0.6363 |
0.6363 |
0.6334 |
0.6334 |
0.0029 |
0.46% |
|
2024-03-19 |
014063 |
景顺长城专精特新量化优选股票C |
0.6334 |
0.6334 |
0.6355 |
0.6355 |
-0.0021 |
-0.33% |
2024-03-18 |
014063 |
景顺长城专精特新量化优选股票C |
0.6355 |
0.6355 |
0.6228 |
0.6228 |
0.0127 |
2.04% |
2024-03-15 |
014063 |
景顺长城专精特新量化优选股票C |
0.6228 |
0.6228 |
0.6135 |
0.6135 |
0.0093 |
1.52% |
2024-03-14 |
014063 |
景顺长城专精特新量化优选股票C |
0.6135 |
0.6135 |
0.6188 |
0.6188 |
-0.0053 |
-0.86% |
2024-03-13 |
014063 |
景顺长城专精特新量化优选股票C |
0.6188 |
0.6188 |
0.6158 |
0.6158 |
0.0030 |
0.49% |
2024-03-12 |
014063 |
景顺长城专精特新量化优选股票C |
0.6158 |
0.6158 |
0.6108 |
0.6108 |
0.0050 |
0.82% |
2024-03-11 |
014063 |
景顺长城专精特新量化优选股票C |
0.6108 |
0.6108 |
0.5972 |
0.5972 |
0.0136 |
2.28% |
2024-03-08 |
014063 |
景顺长城专精特新量化优选股票C |
0.5972 |
0.5972 |
0.5876 |
0.5876 |
0.0096 |
1.63% |
2024-03-07 |
014063 |
景顺长城专精特新量化优选股票C |
0.5876 |
0.5876 |
0.5945 |
0.5945 |
-0.0069 |
-1.16% |
2024-03-06 |
014063 |
景顺长城专精特新量化优选股票C |
0.5945 |
0.5945 |
0.5891 |
0.5891 |
0.0054 |
0.92% |
2024-03-05 |
014063 |
景顺长城专精特新量化优选股票C |
0.5891 |
0.5891 |
0.6014 |
0.6014 |
-0.0123 |
-2.05% |
2024-03-04 |
014063 |
景顺长城专精特新量化优选股票C |
0.6014 |
0.6014 |
0.5978 |
0.5978 |
0.0036 |
0.60% |
2024-03-01 |
014063 |
景顺长城专精特新量化优选股票C |
0.5978 |
0.5978 |
0.5895 |
0.5895 |
0.0083 |
1.41% |
2024-02-29 |
014063 |
景顺长城专精特新量化优选股票C |
0.5895 |
0.5895 |
0.5637 |
0.5637 |
0.0258 |
4.58% |
2024-02-28 |
014063 |
景顺长城专精特新量化优选股票C |
0.5637 |
0.5637 |
0.6030 |
0.6030 |
-0.0393 |
-6.52% |
2024-02-27 |
014063 |
景顺长城专精特新量化优选股票C |
0.6030 |
0.6030 |
0.5875 |
0.5875 |
0.0155 |
2.64% |
2024-02-26 |
014063 |
景顺长城专精特新量化优选股票C |
0.5875 |
0.5875 |
0.5794 |
0.5794 |
0.0081 |
1.40% |
2024-02-23 |
014063 |
景顺长城专精特新量化优选股票C |
0.5794 |
0.5794 |
0.5676 |
0.5676 |
0.0118 |
2.08% |
2024-02-22 |
014063 |
景顺长城专精特新量化优选股票C |
0.5676 |
0.5676 |
0.5576 |
0.5576 |
0.0100 |
1.79% |
2024-02-21 |
014063 |
景顺长城专精特新量化优选股票C |
0.5576 |
0.5576 |
0.5540 |
0.5540 |
0.0036 |
0.65% |
2024-02-20 |
014063 |
景顺长城专精特新量化优选股票C |
0.5540 |
0.5540 |
0.5527 |
0.5527 |
0.0013 |
0.24% |
2024-02-19 |
014063 |
景顺长城专精特新量化优选股票C |
0.5527 |
0.5527 |
0.5401 |
0.5401 |
0.0126 |
2.33% |
2024-02-08 |
014063 |
景顺长城专精特新量化优选股票C |
0.5401 |
0.5401 |
0.5072 |
0.5072 |
0.0329 |
6.49% |
2024-02-07 |
014063 |
景顺长城专精特新量化优选股票C |
0.5072 |
0.5072 |
0.5066 |
0.5066 |
0.0006 |
0.12% |
2024-02-06 |
014063 |
景顺长城专精特新量化优选股票C |
0.5066 |
0.5066 |
0.4839 |
0.4839 |
0.0227 |
4.69% |
2024-02-05 |
014063 |
景顺长城专精特新量化优选股票C |
0.4839 |
0.4839 |
0.5208 |
0.5208 |
-0.0369 |
-7.09% |
2024-02-02 |
014063 |
景顺长城专精特新量化优选股票C |
0.5208 |
0.5208 |
0.5442 |
0.5442 |
-0.0234 |
-4.30% |
2024-02-01 |
014063 |
景顺长城专精特新量化优选股票C |
0.5442 |
0.5442 |
0.5474 |
0.5474 |
-0.0032 |
-0.58% |
2024-01-31 |
014063 |
景顺长城专精特新量化优选股票C |
0.5474 |
0.5474 |
0.5717 |
0.5717 |
-0.0243 |
-4.25% |
2024-01-30 |
014063 |
景顺长城专精特新量化优选股票C |
0.5717 |
0.5717 |
0.5878 |
0.5878 |
-0.0161 |
-2.74% |
2024-01-29 |
014063 |
景顺长城专精特新量化优选股票C |
0.5878 |
0.5878 |
0.6094 |
0.6094 |
-0.0216 |
-3.54% |
2024-01-26 |
014063 |
景顺长城专精特新量化优选股票C |
0.6094 |
0.6094 |
0.6182 |
0.6182 |
-0.0088 |
-1.42% |
2024-01-25 |
014063 |
景顺长城专精特新量化优选股票C |
0.6182 |
0.6182 |
0.5989 |
0.5989 |
0.0193 |
3.22% |
2024-01-24 |
014063 |
景顺长城专精特新量化优选股票C |
0.5989 |
0.5989 |
0.5972 |
0.5972 |
0.0017 |
0.28% |
2024-01-23 |
014063 |
景顺长城专精特新量化优选股票C |
0.5972 |
0.5972 |
0.5942 |
0.5942 |
0.0030 |
0.50% |
2024-01-22 |
014063 |
景顺长城专精特新量化优选股票C |
0.5942 |
0.5942 |
0.6296 |
0.6296 |
-0.0354 |
-5.62% |
2024-01-19 |
014063 |
景顺长城专精特新量化优选股票C |
0.6296 |
0.6296 |
0.6398 |
0.6398 |
-0.0102 |
-1.59% |
2024-01-18 |
014063 |
景顺长城专精特新量化优选股票C |
0.6398 |
0.6398 |
0.6417 |
0.6417 |
-0.0019 |
-0.30% |
2024-01-17 |
014063 |
景顺长城专精特新量化优选股票C |
0.6417 |
0.6417 |
0.6603 |
0.6603 |
-0.0186 |
-2.82% |
2024-01-16 |
014063 |
景顺长城专精特新量化优选股票C |
0.6603 |
0.6603 |
0.6624 |
0.6624 |
-0.0021 |
-0.32% |
2024-01-15 |
014063 |
景顺长城专精特新量化优选股票C |
0.6624 |
0.6624 |
0.6640 |
0.6640 |
-0.0016 |
-0.24% |
2024-01-12 |
014063 |
景顺长城专精特新量化优选股票C |
0.6640 |
0.6640 |
0.6678 |
0.6678 |
-0.0038 |
-0.57% |
2024-01-11 |
014063 |
景顺长城专精特新量化优选股票C |
0.6678 |
0.6678 |
0.6567 |
0.6567 |
0.0111 |
1.69% |
2024-01-10 |
014063 |
景顺长城专精特新量化优选股票C |
0.6567 |
0.6567 |
0.6610 |
0.6610 |
-0.0043 |
-0.65% |
2024-01-09 |
014063 |
景顺长城专精特新量化优选股票C |
0.6610 |
0.6610 |
0.6582 |
0.6582 |
0.0028 |
0.43% |
2024-01-08 |
014063 |
景顺长城专精特新量化优选股票C |
0.6582 |
0.6582 |
0.6718 |
0.6718 |
-0.0136 |
-2.02% |
2024-01-05 |
014063 |
景顺长城专精特新量化优选股票C |
0.6718 |
0.6718 |
0.6851 |
0.6851 |
-0.0133 |
-1.94% |
2024-01-04 |
014063 |
景顺长城专精特新量化优选股票C |
0.6851 |
0.6851 |
0.6908 |
0.6908 |
-0.0057 |
-0.83% |
2024-01-03 |
014063 |
景顺长城专精特新量化优选股票C |
0.6908 |
0.6908 |
0.6975 |
0.6975 |
-0.0067 |
-0.96% |
2024-01-02 |
014063 |
景顺长城专精特新量化优选股票C |
0.6975 |
0.6975 |
0.7009 |
0.7009 |
-0.0034 |
-0.49% |
2023-12-29 |
014063 |
景顺长城专精特新量化优选股票C |
0.7009 |
0.7009 |
0.6891 |
0.6891 |
0.0118 |
1.71% |
2023-12-28 |
014063 |
景顺长城专精特新量化优选股票C |
0.6891 |
0.6891 |
0.6719 |
0.6719 |
0.0172 |
2.56% |
2023-12-27 |
014063 |
景顺长城专精特新量化优选股票C |
0.6719 |
0.6719 |
0.6676 |
0.6676 |
0.0043 |
0.64% |
2023-12-26 |
014063 |
景顺长城专精特新量化优选股票C |
0.6676 |
0.6676 |
0.6777 |
0.6777 |
-0.0101 |
-1.49% |
2023-12-25 |
014063 |
景顺长城专精特新量化优选股票C |
0.6777 |
0.6777 |
0.6768 |
0.6768 |
0.0009 |
0.13% |
2023-12-22 |
014063 |
景顺长城专精特新量化优选股票C |
0.6768 |
0.6768 |
0.6814 |
0.6814 |
-0.0046 |
-0.68% |
2023-12-21 |
014063 |
景顺长城专精特新量化优选股票C |
0.6814 |
0.6814 |
0.6760 |
0.6760 |
0.0054 |
0.80% |
2023-12-20 |
014063 |
景顺长城专精特新量化优选股票C |
0.6760 |
0.6760 |
0.6837 |
0.6837 |
-0.0077 |
-1.13% |
2023-12-19 |
014063 |
景顺长城专精特新量化优选股票C |
0.6837 |
0.6837 |
0.6801 |
0.6801 |
0.0036 |
0.53% |
2023-12-18 |
014063 |
景顺长城专精特新量化优选股票C |
0.6801 |
0.6801 |
0.6904 |
0.6904 |
-0.0103 |
-1.49% |
2023-12-15 |
014063 |
景顺长城专精特新量化优选股票C |
0.6904 |
0.6904 |
0.6948 |
0.6948 |
-0.0044 |
-0.63% |
2023-12-14 |
014063 |
景顺长城专精特新量化优选股票C |
0.6948 |
0.6948 |
0.6959 |
0.6959 |
-0.0011 |
-0.16% |
2023-12-13 |
014063 |
景顺长城专精特新量化优选股票C |
0.6959 |
0.6959 |
0.7000 |
0.7000 |
-0.0041 |
-0.59% |
2023-12-12 |
014063 |
景顺长城专精特新量化优选股票C |
0.7000 |
0.7000 |
0.7020 |
0.7020 |
-0.0020 |
-0.28% |
2023-12-11 |
014063 |
景顺长城专精特新量化优选股票C |
0.7020 |
0.7020 |
0.6927 |
0.6927 |
0.0093 |
1.34% |
2023-12-08 |
014063 |
景顺长城专精特新量化优选股票C |
0.6927 |
0.6927 |
0.6923 |
0.6923 |
0.0004 |
0.06% |
2023-12-07 |
014063 |
景顺长城专精特新量化优选股票C |
0.6923 |
0.6923 |
0.6962 |
0.6962 |
-0.0039 |
-0.56% |
2023-12-06 |
014063 |
景顺长城专精特新量化优选股票C |
0.6962 |
0.6962 |
0.6932 |
0.6932 |
0.0030 |
0.43% |
2023-12-05 |
014063 |
景顺长城专精特新量化优选股票C |
0.6932 |
0.6932 |
0.7059 |
0.7059 |
-0.0127 |
-1.80% |
2023-12-04 |
014063 |
景顺长城专精特新量化优选股票C |
0.7059 |
0.7059 |
0.7070 |
0.7070 |
-0.0011 |
-0.16% |
2023-12-01 |
014063 |
景顺长城专精特新量化优选股票C |
0.7070 |
0.7070 |
0.7064 |
0.7064 |
0.0006 |
0.08% |
2023-11-30 |
014063 |
景顺长城专精特新量化优选股票C |
0.7064 |
0.7064 |
0.7120 |
0.7120 |
-0.0056 |
-0.79% |
2023-11-29 |
014063 |
景顺长城专精特新量化优选股票C |
0.7120 |
0.7120 |
0.7128 |
0.7128 |
-0.0008 |
-0.11% |
2023-11-28 |
014063 |
景顺长城专精特新量化优选股票C |
0.7128 |
0.7128 |
0.7067 |
0.7067 |
0.0061 |
0.86% |
2023-11-27 |
014063 |
景顺长城专精特新量化优选股票C |
0.7067 |
0.7067 |
0.7009 |
0.7009 |
0.0058 |
0.83% |
2023-11-24 |
014063 |
景顺长城专精特新量化优选股票C |
0.7009 |
0.7009 |
0.7122 |
0.7122 |
-0.0113 |
-1.59% |
2023-11-23 |
014063 |
景顺长城专精特新量化优选股票C |
0.7122 |
0.7122 |
0.7035 |
0.7035 |
0.0087 |
1.24% |
2023-11-22 |
014063 |
景顺长城专精特新量化优选股票C |
0.7035 |
0.7035 |
0.7164 |
0.7164 |
-0.0129 |
-1.80% |
2023-11-20 |
014063 |
景顺长城专精特新量化优选股票C |
0.7269 |
0.7269 |
0.7198 |
0.7198 |
0.0071 |
0.99% |
2023-11-17 |
014063 |
景顺长城专精特新量化优选股票C |
0.7198 |
0.7198 |
0.7107 |
0.7107 |
0.0091 |
1.28% |
2023-11-16 |
014063 |
景顺长城专精特新量化优选股票C |
0.7107 |
0.7107 |
0.7202 |
0.7202 |
-0.0095 |
-1.32% |
2023-11-15 |
014063 |
景顺长城专精特新量化优选股票C |
0.7202 |
0.7202 |
0.7159 |
0.7159 |
0.0043 |
0.60% |
2023-11-14 |
014063 |
景顺长城专精特新量化优选股票C |
0.7159 |
0.7159 |
0.7129 |
0.7129 |
0.0030 |
0.42% |
2023-11-13 |
014063 |
景顺长城专精特新量化优选股票C |
0.7129 |
0.7129 |
0.7060 |
0.7060 |
0.0069 |
0.98% |
2023-11-10 |
014063 |
景顺长城专精特新量化优选股票C |
0.7060 |
0.7060 |
0.7072 |
0.7072 |
-0.0012 |
-0.17% |
2023-11-09 |
014063 |
景顺长城专精特新量化优选股票C |
0.7072 |
0.7072 |
0.7085 |
0.7085 |
-0.0013 |
-0.18% |
2023-11-08 |
014063 |
景顺长城专精特新量化优选股票C |
0.7085 |
0.7085 |
0.7087 |
0.7087 |
-0.0002 |
-0.03% |
2023-11-07 |
014063 |
景顺长城专精特新量化优选股票C |
0.7087 |
0.7087 |
0.7067 |
0.7067 |
0.0020 |
0.28% |
2023-11-06 |
014063 |
景顺长城专精特新量化优选股票C |
0.7067 |
0.7067 |
0.6915 |
0.6915 |
0.0152 |
2.20% |
2023-11-03 |
014063 |
景顺长城专精特新量化优选股票C |
0.6915 |
0.6915 |
0.6782 |
0.6782 |
0.0133 |
1.96% |
2023-11-02 |
014063 |
景顺长城专精特新量化优选股票C |
0.6782 |
0.6782 |
0.6910 |
0.6910 |
-0.0128 |
-1.85% |
2023-11-01 |
014063 |
景顺长城专精特新量化优选股票C |
0.6910 |
0.6910 |
0.6918 |
0.6918 |
-0.0008 |
-0.12% |
2023-10-31 |
014063 |
景顺长城专精特新量化优选股票C |
0.6918 |
0.6918 |
0.6988 |
0.6988 |
-0.0070 |
-1.00% |
2023-10-30 |
014063 |
景顺长城专精特新量化优选股票C |
0.6988 |
0.6988 |
0.6851 |
0.6851 |
0.0137 |
2.00% |
2023-10-27 |
014063 |
景顺长城专精特新量化优选股票C |
0.6851 |
0.6851 |
0.6764 |
0.6764 |
0.0087 |
1.29% |
2023-10-26 |
014063 |
景顺长城专精特新量化优选股票C |
0.6764 |
0.6764 |
0.6744 |
0.6744 |
0.0020 |
0.30% |
2023-10-25 |
014063 |
景顺长城专精特新量化优选股票C |
0.6744 |
0.6744 |
0.6731 |
0.6731 |
0.0013 |
0.19% |
2023-10-24 |
014063 |
景顺长城专精特新量化优选股票C |
0.6731 |
0.6731 |
0.6594 |
0.6594 |
0.0137 |
2.08% |
2023-10-23 |
014063 |
景顺长城专精特新量化优选股票C |
0.6594 |
0.6594 |
0.6738 |
0.6738 |
-0.0144 |
-2.14% |
2023-10-20 |
014063 |
景顺长城专精特新量化优选股票C |
0.6738 |
0.6738 |
0.6816 |
0.6816 |
-0.0078 |
-1.14% |
2023-10-19 |
014063 |
景顺长城专精特新量化优选股票C |
0.6816 |
0.6816 |
0.6826 |
0.6826 |
-0.0010 |
-0.15% |
2023-10-18 |
014063 |
景顺长城专精特新量化优选股票C |
0.6826 |
0.6826 |
0.6953 |
0.6953 |
-0.0127 |
-1.83% |
2023-10-17 |
014063 |
景顺长城专精特新量化优选股票C |
0.6953 |
0.6953 |
0.6938 |
0.6938 |
0.0015 |
0.22% |
2023-10-16 |
014063 |
景顺长城专精特新量化优选股票C |
0.6938 |
0.6938 |
0.7015 |
0.7015 |
-0.0077 |
-1.10% |
2023-10-13 |
014063 |
景顺长城专精特新量化优选股票C |
0.7015 |
0.7015 |
0.7074 |
0.7074 |
-0.0059 |
-0.83% |
2023-10-12 |
014063 |
景顺长城专精特新量化优选股票C |
0.7074 |
0.7074 |
0.7047 |
0.7047 |
0.0027 |
0.38% |
2023-10-11 |
014063 |
景顺长城专精特新量化优选股票C |
0.7047 |
0.7047 |
0.7033 |
0.7033 |
0.0014 |
0.20% |
2023-10-10 |
014063 |
景顺长城专精特新量化优选股票C |
0.7033 |
0.7033 |
0.7061 |
0.7061 |
-0.0028 |
-0.40% |
2023-10-09 |
014063 |
景顺长城专精特新量化优选股票C |
0.7061 |
0.7061 |
0.7070 |
0.7070 |
-0.0009 |
-0.13% |
2023-09-28 |
014063 |
景顺长城专精特新量化优选股票C |
0.7070 |
0.7070 |
0.6982 |
0.6982 |
0.0088 |
1.26% |
2023-09-27 |
014063 |
景顺长城专精特新量化优选股票C |
0.6982 |
0.6982 |
0.6932 |
0.6932 |
0.0050 |
0.72% |
2023-09-26 |
014063 |
景顺长城专精特新量化优选股票C |
0.6932 |
0.6932 |
0.6956 |
0.6956 |
-0.0024 |
-0.35% |
2023-09-25 |
014063 |
景顺长城专精特新量化优选股票C |
0.6956 |
0.6956 |
0.6965 |
0.6965 |
-0.0009 |
-0.13% |
2023-09-22 |
014063 |
景顺长城专精特新量化优选股票C |
0.6965 |
0.6965 |
0.6827 |
0.6827 |
0.0138 |
2.02% |
2023-09-21 |
014063 |
景顺长城专精特新量化优选股票C |
0.6827 |
0.6827 |
0.6864 |
0.6864 |
-0.0037 |
-0.54% |
2023-09-20 |
014063 |
景顺长城专精特新量化优选股票C |
0.6864 |
0.6864 |
0.6937 |
0.6937 |
-0.0073 |
-1.05% |
2023-09-19 |
014063 |
景顺长城专精特新量化优选股票C |
0.6937 |
0.6937 |
0.7025 |
0.7025 |
-0.0088 |
-1.25% |
2023-09-18 |
014063 |
景顺长城专精特新量化优选股票C |
0.7025 |
0.7025 |
0.7005 |
0.7005 |
0.0020 |
0.29% |
2023-09-15 |
014063 |
景顺长城专精特新量化优选股票C |
0.7005 |
0.7005 |
0.6999 |
0.6999 |
0.0006 |
0.09% |
2023-09-14 |
014063 |
景顺长城专精特新量化优选股票C |
0.6999 |
0.6999 |
0.7076 |
0.7076 |
-0.0077 |
-1.09% |
2023-09-13 |
014063 |
景顺长城专精特新量化优选股票C |
0.7076 |
0.7076 |
0.7169 |
0.7169 |
-0.0093 |
-1.30% |
2023-09-12 |
014063 |
景顺长城专精特新量化优选股票C |
0.7169 |
0.7169 |
0.7188 |
0.7188 |
-0.0019 |
-0.26% |
2023-09-11 |
014063 |
景顺长城专精特新量化优选股票C |
0.7188 |
0.7188 |
0.7141 |
0.7141 |
0.0047 |
0.66% |
2023-09-08 |
014063 |
景顺长城专精特新量化优选股票C |
0.7141 |
0.7141 |
0.7090 |
0.7090 |
0.0051 |
0.72% |
2023-09-07 |
014063 |
景顺长城专精特新量化优选股票C |
0.7090 |
0.7090 |
0.7228 |
0.7228 |
-0.0138 |
-1.91% |
2023-09-06 |
014063 |
景顺长城专精特新量化优选股票C |
0.7228 |
0.7228 |
0.7129 |
0.7129 |
0.0099 |
1.39% |
2023-09-05 |
014063 |
景顺长城专精特新量化优选股票C |
0.7129 |
0.7129 |
0.7112 |
0.7112 |
0.0017 |
0.24% |
2023-09-04 |
014063 |
景顺长城专精特新量化优选股票C |
0.7112 |
0.7112 |
0.7084 |
0.7084 |
0.0028 |
0.40% |
2023-09-01 |
014063 |
景顺长城专精特新量化优选股票C |
0.7084 |
0.7084 |
0.7079 |
0.7079 |
0.0005 |
0.07% |
2023-08-31 |
014063 |
景顺长城专精特新量化优选股票C |
0.7079 |
0.7079 |
0.7078 |
0.7078 |
0.0001 |
0.01% |
2023-08-30 |
014063 |
景顺长城专精特新量化优选股票C |
0.7078 |
0.7078 |
0.6980 |
0.6980 |
0.0098 |
1.40% |
2023-08-29 |
014063 |
景顺长城专精特新量化优选股票C |
0.6980 |
0.6980 |
0.6694 |
0.6694 |
0.0286 |
4.27% |
2023-08-28 |
014063 |
景顺长城专精特新量化优选股票C |
0.6694 |
0.6694 |
0.6691 |
0.6691 |
0.0003 |
0.04% |
2023-08-25 |
014063 |
景顺长城专精特新量化优选股票C |
0.6691 |
0.6691 |
0.6817 |
0.6817 |
-0.0126 |
-1.85% |
2023-08-24 |
014063 |
景顺长城专精特新量化优选股票C |
0.6817 |
0.6817 |
0.6773 |
0.6773 |
0.0044 |
0.65% |
2023-08-23 |
014063 |
景顺长城专精特新量化优选股票C |
0.6773 |
0.6773 |
0.6923 |
0.6923 |
-0.0150 |
-2.17% |
2023-08-22 |
014063 |
景顺长城专精特新量化优选股票C |
0.6923 |
0.6923 |
0.6912 |
0.6912 |
0.0011 |
0.16% |
2023-08-21 |
014063 |
景顺长城专精特新量化优选股票C |
0.6912 |
0.6912 |
0.6972 |
0.6972 |
-0.0060 |
-0.86% |
2023-08-18 |
014063 |
景顺长城专精特新量化优选股票C |
0.6972 |
0.6972 |
0.7051 |
0.7051 |
-0.0079 |
-1.12% |
2023-08-17 |
014063 |
景顺长城专精特新量化优选股票C |
0.7051 |
0.7051 |
0.6945 |
0.6945 |
0.0106 |
1.53% |
2023-08-16 |
014063 |
景顺长城专精特新量化优选股票C |
0.6945 |
0.6945 |
0.7037 |
0.7037 |
-0.0092 |
-1.31% |
2023-08-15 |
014063 |
景顺长城专精特新量化优选股票C |
0.7037 |
0.7037 |
0.7120 |
0.7120 |
-0.0083 |
-1.17% |
2023-08-14 |
014063 |
景顺长城专精特新量化优选股票C |
0.7120 |
0.7120 |
0.7118 |
0.7118 |
0.0002 |
0.03% |
2023-08-11 |
014063 |
景顺长城专精特新量化优选股票C |
0.7118 |
0.7118 |
0.7235 |
0.7235 |
-0.0117 |
-1.62% |
2023-08-10 |
014063 |
景顺长城专精特新量化优选股票C |
0.7235 |
0.7235 |
0.7209 |
0.7209 |
0.0026 |
0.36% |
2023-08-09 |
014063 |
景顺长城专精特新量化优选股票C |
0.7209 |
0.7209 |
0.7256 |
0.7256 |
-0.0047 |
-0.65% |
2023-08-08 |
014063 |
景顺长城专精特新量化优选股票C |
0.7256 |
0.7256 |
0.7298 |
0.7298 |
-0.0042 |
-0.58% |
2023-08-07 |
014063 |
景顺长城专精特新量化优选股票C |
0.7298 |
0.7298 |
0.7348 |
0.7348 |
-0.0050 |
-0.68% |
2023-08-04 |
014063 |
景顺长城专精特新量化优选股票C |
0.7348 |
0.7348 |
0.7337 |
0.7337 |
0.0011 |
0.15% |
2023-08-03 |
014063 |
景顺长城专精特新量化优选股票C |
0.7337 |
0.7337 |
0.7341 |
0.7341 |
-0.0004 |
-0.05% |
2023-08-02 |
014063 |
景顺长城专精特新量化优选股票C |
0.7341 |
0.7341 |
0.7338 |
0.7338 |
0.0003 |
0.04% |
2023-08-01 |
014063 |
景顺长城专精特新量化优选股票C |
0.7338 |
0.7338 |
0.7357 |
0.7357 |
-0.0019 |
-0.26% |
2023-07-31 |
014063 |
景顺长城专精特新量化优选股票C |
0.7357 |
0.7357 |
0.7365 |
0.7365 |
-0.0008 |
-0.11% |
2023-07-28 |
014063 |
景顺长城专精特新量化优选股票C |
0.7365 |
0.7365 |
0.7362 |
0.7362 |
0.0003 |
0.04% |
2023-07-27 |
014063 |
景顺长城专精特新量化优选股票C |
0.7362 |
0.7362 |
0.7424 |
0.7424 |
-0.0062 |
-0.84% |
2023-07-26 |
014063 |
景顺长城专精特新量化优选股票C |
0.7424 |
0.7424 |
0.7486 |
0.7486 |
-0.0062 |
-0.83% |
2023-07-25 |
014063 |
景顺长城专精特新量化优选股票C |
0.7486 |
0.7486 |
0.7394 |
0.7394 |
0.0092 |
1.24% |
2023-07-24 |
014063 |
景顺长城专精特新量化优选股票C |
0.7394 |
0.7394 |
0.7401 |
0.7401 |
-0.0007 |
-0.09% |
2023-07-21 |
014063 |
景顺长城专精特新量化优选股票C |
0.7401 |
0.7401 |
0.7467 |
0.7467 |
-0.0066 |
-0.88% |
2023-07-20 |
014063 |
景顺长城专精特新量化优选股票C |
0.7467 |
0.7467 |
0.7574 |
0.7574 |
-0.0107 |
-1.41% |
2023-07-19 |
014063 |
景顺长城专精特新量化优选股票C |
0.7574 |
0.7574 |
0.7641 |
0.7641 |
-0.0067 |
-0.88% |
2023-07-18 |
014063 |
景顺长城专精特新量化优选股票C |
0.7641 |
0.7641 |
0.7640 |
0.7640 |
0.0001 |
0.01% |
2023-07-17 |
014063 |
景顺长城专精特新量化优选股票C |
0.7640 |
0.7640 |
0.7697 |
0.7697 |
-0.0057 |
-0.74% |
2023-07-14 |
014063 |
景顺长城专精特新量化优选股票C |
0.7697 |
0.7697 |
0.7746 |
0.7746 |
-0.0049 |
-0.63% |
2023-07-13 |
014063 |
景顺长城专精特新量化优选股票C |
0.7746 |
0.7746 |
0.7688 |
0.7688 |
0.0058 |
0.75% |
2023-07-12 |
014063 |
景顺长城专精特新量化优选股票C |
0.7688 |
0.7688 |
0.7765 |
0.7765 |
-0.0077 |
-0.99% |
2023-07-11 |
014063 |
景顺长城专精特新量化优选股票C |
0.7765 |
0.7765 |
0.7686 |
0.7686 |
0.0079 |
1.03% |
2023-07-10 |
014063 |
景顺长城专精特新量化优选股票C |
0.7686 |
0.7686 |
0.7678 |
0.7678 |
0.0008 |
0.10% |
2023-07-07 |
014063 |
景顺长城专精特新量化优选股票C |
0.7678 |
0.7678 |
0.7771 |
0.7771 |
-0.0093 |
-1.20% |
2023-07-06 |
014063 |
景顺长城专精特新量化优选股票C |
0.7771 |
0.7771 |
0.7814 |
0.7814 |
-0.0043 |
-0.55% |
2023-07-05 |
014063 |
景顺长城专精特新量化优选股票C |
0.7814 |
0.7814 |
0.7871 |
0.7871 |
-0.0057 |
-0.72% |
2023-07-04 |
014063 |
景顺长城专精特新量化优选股票C |
0.7871 |
0.7871 |
0.7795 |
0.7795 |
0.0076 |
0.97% |
2023-07-03 |
014063 |
景顺长城专精特新量化优选股票C |
0.7795 |
0.7795 |
0.7771 |
0.7771 |
0.0024 |
0.31% |
2023-06-30 |
014063 |
景顺长城专精特新量化优选股票C |
0.7771 |
0.7771 |
0.7690 |
0.7690 |
0.0081 |
1.05% |
2023-06-29 |
014063 |
景顺长城专精特新量化优选股票C |
0.7690 |
0.7690 |
0.7565 |
0.7565 |
0.0125 |
1.65% |
2023-06-28 |
014063 |
景顺长城专精特新量化优选股票C |
0.7565 |
0.7565 |
0.7568 |
0.7568 |
-0.0003 |
-0.04% |
2023-06-27 |
014063 |
景顺长城专精特新量化优选股票C |
0.7568 |
0.7568 |
0.7480 |
0.7480 |
0.0088 |
1.18% |
2023-06-26 |
014063 |
景顺长城专精特新量化优选股票C |
0.7480 |
0.7480 |
0.7571 |
0.7571 |
-0.0091 |
-1.20% |
2023-06-21 |
014063 |
景顺长城专精特新量化优选股票C |
0.7571 |
0.7571 |
0.7711 |
0.7711 |
-0.0140 |
-1.82% |
2023-06-20 |
014063 |
景顺长城专精特新量化优选股票C |
0.7711 |
0.7711 |
0.7679 |
0.7679 |
0.0032 |
0.42% |
2023-06-19 |
014063 |
景顺长城专精特新量化优选股票C |
0.7679 |
0.7679 |
0.7607 |
0.7607 |
0.0072 |
0.95% |
2023-06-16 |
014063 |
景顺长城专精特新量化优选股票C |
0.7607 |
0.7607 |
0.7559 |
0.7559 |
0.0048 |
0.64% |
2023-06-15 |
014063 |
景顺长城专精特新量化优选股票C |
0.7559 |
0.7559 |
0.7451 |
0.7451 |
0.0108 |
1.45% |
2023-06-14 |
014063 |
景顺长城专精特新量化优选股票C |
0.7451 |
0.7451 |
0.7443 |
0.7443 |
0.0008 |
0.11% |
2023-06-13 |
014063 |
景顺长城专精特新量化优选股票C |
0.7443 |
0.7443 |
0.7410 |
0.7410 |
0.0033 |
0.45% |
2023-06-12 |
014063 |
景顺长城专精特新量化优选股票C |
0.7410 |
0.7410 |
0.7377 |
0.7377 |
0.0033 |
0.45% |
2023-06-09 |
014063 |
景顺长城专精特新量化优选股票C |
0.7377 |
0.7377 |
0.7312 |
0.7312 |
0.0065 |
0.89% |
2023-06-08 |
014063 |
景顺长城专精特新量化优选股票C |
0.7312 |
0.7312 |
0.7388 |
0.7388 |
-0.0076 |
-1.03% |
2023-06-07 |
014063 |
景顺长城专精特新量化优选股票C |
0.7388 |
0.7388 |
0.7398 |
0.7398 |
-0.0010 |
-0.14% |
2023-06-06 |
014063 |
景顺长城专精特新量化优选股票C |
0.7398 |
0.7398 |
0.7565 |
0.7565 |
-0.0167 |
-2.21% |
2023-06-05 |
014063 |
景顺长城专精特新量化优选股票C |
0.7565 |
0.7565 |
0.7574 |
0.7574 |
-0.0009 |
-0.12% |
2023-06-02 |
014063 |
景顺长城专精特新量化优选股票C |
0.7574 |
0.7574 |
0.7529 |
0.7529 |
0.0045 |
0.60% |
2023-06-01 |
014063 |
景顺长城专精特新量化优选股票C |
0.7529 |
0.7529 |
0.7540 |
0.7540 |
-0.0011 |
-0.15% |
2023-05-31 |
014063 |
景顺长城专精特新量化优选股票C |
0.7540 |
0.7540 |
0.7571 |
0.7571 |
-0.0031 |
-0.41% |
2023-05-30 |
014063 |
景顺长城专精特新量化优选股票C |
0.7571 |
0.7571 |
0.7578 |
0.7578 |
-0.0007 |
-0.09% |
2023-05-29 |
014063 |
景顺长城专精特新量化优选股票C |
0.7578 |
0.7578 |
0.7627 |
0.7627 |
-0.0049 |
-0.64% |
2023-05-26 |
014063 |
景顺长城专精特新量化优选股票C |
0.7627 |
0.7627 |
0.7612 |
0.7612 |
0.0015 |
0.20% |
2023-05-25 |
014063 |
景顺长城专精特新量化优选股票C |
0.7612 |
0.7612 |
0.7574 |
0.7574 |
0.0038 |
0.50% |
2023-05-24 |
014063 |
景顺长城专精特新量化优选股票C |
0.7574 |
0.7574 |
0.7539 |
0.7539 |
0.0035 |
0.46% |
2023-05-23 |
014063 |
景顺长城专精特新量化优选股票C |
0.7539 |
0.7539 |
0.7604 |
0.7604 |
-0.0065 |
-0.85% |
2023-05-22 |
014063 |
景顺长城专精特新量化优选股票C |
0.7604 |
0.7604 |
0.7550 |
0.7550 |
0.0054 |
0.72% |
2023-05-19 |
014063 |
景顺长城专精特新量化优选股票C |
0.7550 |
0.7550 |
0.7467 |
0.7467 |
0.0083 |
1.11% |
2023-05-18 |
014063 |
景顺长城专精特新量化优选股票C |
0.7467 |
0.7467 |
0.7440 |
0.7440 |
0.0027 |
0.36% |
2023-05-17 |
014063 |
景顺长城专精特新量化优选股票C |
0.7440 |
0.7440 |
0.7347 |
0.7347 |
0.0093 |
1.27% |
2023-05-16 |
014063 |
景顺长城专精特新量化优选股票C |
0.7347 |
0.7347 |
0.7301 |
0.7301 |
0.0046 |
0.63% |
2023-05-15 |
014063 |
景顺长城专精特新量化优选股票C |
0.7301 |
0.7301 |
0.7188 |
0.7188 |
0.0113 |
1.57% |
2023-05-12 |
014063 |
景顺长城专精特新量化优选股票C |
0.7188 |
0.7188 |
0.7266 |
0.7266 |
-0.0078 |
-1.07% |
2023-05-11 |
014063 |
景顺长城专精特新量化优选股票C |
0.7266 |
0.7266 |
0.7253 |
0.7253 |
0.0013 |
0.18% |
2023-05-10 |
014063 |
景顺长城专精特新量化优选股票C |
0.7253 |
0.7253 |
0.7173 |
0.7173 |
0.0080 |
1.12% |
2023-05-09 |
014063 |
景顺长城专精特新量化优选股票C |
0.7173 |
0.7173 |
0.7355 |
0.7355 |
-0.0182 |
-2.47% |
2023-05-08 |
014063 |
景顺长城专精特新量化优选股票C |
0.7355 |
0.7355 |
0.7350 |
0.7350 |
0.0005 |
0.07% |
2023-05-05 |
014063 |
景顺长城专精特新量化优选股票C |
0.7350 |
0.7350 |
0.7475 |
0.7475 |
-0.0125 |
-1.67% |
2023-05-04 |
014063 |
景顺长城专精特新量化优选股票C |
0.7475 |
0.7475 |
0.7524 |
0.7524 |
-0.0049 |
-0.65% |