金鹰远见优选混合C基金净值查询(014514)
今天最新净值
0.7766
0.0145 1.9000%
2024-04-26
盘中实时估值(仅供参考)
0.7782
0.0161 2.1163%
- 累计净值:0.7766
- 成立日期:2022-06-21
- 基金类型:
- 成立份额:
- 最近份额:2.7078亿
- 最近资产:
- 基金公司:金鹰基金
- 基金经理:杨晓斌
近一年,金鹰远见优选混合C(014514)基金累计收益率-17.04%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
014514 |
金鹰远见优选混合C |
0.7766 |
0.7766 |
0.7621 |
0.7621 |
0.0145 |
1.90% |
2024-04-25 |
014514 |
金鹰远见优选混合C |
0.7621 |
0.7621 |
0.7625 |
0.7625 |
-0.0004 |
-0.05% |
2024-04-24 |
014514 |
金鹰远见优选混合C |
0.7625 |
0.7625 |
0.7540 |
0.7540 |
0.0085 |
1.13% |
2024-04-23 |
014514 |
金鹰远见优选混合C |
0.7540 |
0.7540 |
0.7520 |
0.7520 |
0.0020 |
0.27% |
2024-04-22 |
014514 |
金鹰远见优选混合C |
0.7520 |
0.7520 |
0.7513 |
0.7513 |
0.0007 |
0.09% |
2024-04-19 |
014514 |
金鹰远见优选混合C |
0.7513 |
0.7513 |
0.7588 |
0.7588 |
-0.0075 |
-0.99% |
2024-04-18 |
014514 |
金鹰远见优选混合C |
0.7588 |
0.7588 |
0.7573 |
0.7573 |
0.0015 |
0.20% |
2024-04-17 |
014514 |
金鹰远见优选混合C |
0.7573 |
0.7573 |
0.7433 |
0.7433 |
0.0140 |
1.88% |
2024-04-16 |
014514 |
金鹰远见优选混合C |
0.7433 |
0.7433 |
0.7626 |
0.7626 |
-0.0193 |
-2.53% |
2024-04-15 |
014514 |
金鹰远见优选混合C |
0.7626 |
0.7626 |
0.7571 |
0.7571 |
0.0055 |
0.73% |
|
2024-04-12 |
014514 |
金鹰远见优选混合C |
0.7571 |
0.7571 |
0.7580 |
0.7580 |
-0.0009 |
-0.12% |
2024-04-11 |
014514 |
金鹰远见优选混合C |
0.7580 |
0.7580 |
0.7550 |
0.7550 |
0.0030 |
0.40% |
2024-04-10 |
014514 |
金鹰远见优选混合C |
0.7550 |
0.7550 |
0.7602 |
0.7602 |
-0.0052 |
-0.68% |
2024-04-09 |
014514 |
金鹰远见优选混合C |
0.7602 |
0.7602 |
0.7606 |
0.7606 |
-0.0004 |
-0.05% |
2024-04-08 |
014514 |
金鹰远见优选混合C |
0.7606 |
0.7606 |
0.7647 |
0.7647 |
-0.0041 |
-0.54% |
2024-04-03 |
014514 |
金鹰远见优选混合C |
0.7647 |
0.7647 |
0.7660 |
0.7660 |
-0.0013 |
-0.17% |
2024-04-02 |
014514 |
金鹰远见优选混合C |
0.7660 |
0.7660 |
0.7695 |
0.7695 |
-0.0035 |
-0.45% |
2024-04-01 |
014514 |
金鹰远见优选混合C |
0.7695 |
0.7695 |
0.7563 |
0.7563 |
0.0132 |
1.75% |
2024-03-29 |
014514 |
金鹰远见优选混合C |
0.7563 |
0.7563 |
0.7489 |
0.7489 |
0.0074 |
0.99% |
2024-03-28 |
014514 |
金鹰远见优选混合C |
0.7489 |
0.7489 |
0.7406 |
0.7406 |
0.0083 |
1.12% |
2024-03-27 |
014514 |
金鹰远见优选混合C |
0.7406 |
0.7406 |
0.7508 |
0.7508 |
-0.0102 |
-1.36% |
2024-03-26 |
014514 |
金鹰远见优选混合C |
0.7508 |
0.7508 |
0.7483 |
0.7483 |
0.0025 |
0.33% |
2024-03-25 |
014514 |
金鹰远见优选混合C |
0.7483 |
0.7483 |
0.7548 |
0.7548 |
-0.0065 |
-0.86% |
2024-03-22 |
014514 |
金鹰远见优选混合C |
0.7548 |
0.7548 |
0.7619 |
0.7619 |
-0.0071 |
-0.93% |
2024-03-21 |
014514 |
金鹰远见优选混合C |
0.7619 |
0.7619 |
0.7657 |
0.7657 |
-0.0038 |
-0.50% |
|
2024-03-20 |
014514 |
金鹰远见优选混合C |
0.7657 |
0.7657 |
0.7639 |
0.7639 |
0.0018 |
0.24% |
2024-03-19 |
014514 |
金鹰远见优选混合C |
0.7639 |
0.7639 |
0.7691 |
0.7691 |
-0.0052 |
-0.68% |
2024-03-18 |
014514 |
金鹰远见优选混合C |
0.7691 |
0.7691 |
0.7588 |
0.7588 |
0.0103 |
1.36% |
2024-03-15 |
014514 |
金鹰远见优选混合C |
0.7588 |
0.7588 |
0.7542 |
0.7542 |
0.0046 |
0.61% |
2024-03-14 |
014514 |
金鹰远见优选混合C |
0.7542 |
0.7542 |
0.7530 |
0.7530 |
0.0012 |
0.16% |
2024-03-13 |
014514 |
金鹰远见优选混合C |
0.7530 |
0.7530 |
0.7513 |
0.7513 |
0.0017 |
0.23% |
2024-03-12 |
014514 |
金鹰远见优选混合C |
0.7513 |
0.7513 |
0.7430 |
0.7430 |
0.0083 |
1.12% |
2024-03-11 |
014514 |
金鹰远见优选混合C |
0.7430 |
0.7430 |
0.7322 |
0.7322 |
0.0108 |
1.48% |
2024-03-08 |
014514 |
金鹰远见优选混合C |
0.7322 |
0.7322 |
0.7262 |
0.7262 |
0.0060 |
0.83% |
2024-03-07 |
014514 |
金鹰远见优选混合C |
0.7262 |
0.7262 |
0.7340 |
0.7340 |
-0.0078 |
-1.06% |
2024-03-06 |
014514 |
金鹰远见优选混合C |
0.7340 |
0.7340 |
0.7352 |
0.7352 |
-0.0012 |
-0.16% |
2024-03-05 |
014514 |
金鹰远见优选混合C |
0.7352 |
0.7352 |
0.7369 |
0.7369 |
-0.0017 |
-0.23% |
2024-03-04 |
014514 |
金鹰远见优选混合C |
0.7369 |
0.7369 |
0.7312 |
0.7312 |
0.0057 |
0.78% |
2024-03-01 |
014514 |
金鹰远见优选混合C |
0.7312 |
0.7312 |
0.7292 |
0.7292 |
0.0020 |
0.27% |
2024-02-29 |
014514 |
金鹰远见优选混合C |
0.7292 |
0.7292 |
0.7133 |
0.7133 |
0.0159 |
2.23% |
2024-02-28 |
014514 |
金鹰远见优选混合C |
0.7133 |
0.7133 |
0.7288 |
0.7288 |
-0.0155 |
-2.13% |
2024-02-27 |
014514 |
金鹰远见优选混合C |
0.7288 |
0.7288 |
0.7172 |
0.7172 |
0.0116 |
1.62% |
2024-02-26 |
014514 |
金鹰远见优选混合C |
0.7172 |
0.7172 |
0.7145 |
0.7145 |
0.0027 |
0.38% |
2024-02-23 |
014514 |
金鹰远见优选混合C |
0.7145 |
0.7145 |
0.7139 |
0.7139 |
0.0006 |
0.08% |
2024-02-22 |
014514 |
金鹰远见优选混合C |
0.7139 |
0.7139 |
0.7087 |
0.7087 |
0.0052 |
0.73% |
2024-02-21 |
014514 |
金鹰远见优选混合C |
0.7087 |
0.7087 |
0.7028 |
0.7028 |
0.0059 |
0.84% |
2024-02-20 |
014514 |
金鹰远见优选混合C |
0.7028 |
0.7028 |
0.7025 |
0.7025 |
0.0003 |
0.04% |
2024-02-19 |
014514 |
金鹰远见优选混合C |
0.7025 |
0.7025 |
0.6958 |
0.6958 |
0.0067 |
0.96% |
2024-02-08 |
014514 |
金鹰远见优选混合C |
0.6958 |
0.6958 |
0.6889 |
0.6889 |
0.0069 |
1.00% |
2024-02-07 |
014514 |
金鹰远见优选混合C |
0.6889 |
0.6889 |
0.6767 |
0.6767 |
0.0122 |
1.80% |
2024-02-06 |
014514 |
金鹰远见优选混合C |
0.6767 |
0.6767 |
0.6441 |
0.6441 |
0.0326 |
5.06% |
2024-02-05 |
014514 |
金鹰远见优选混合C |
0.6441 |
0.6441 |
0.6467 |
0.6467 |
-0.0026 |
-0.40% |
2024-02-02 |
014514 |
金鹰远见优选混合C |
0.6467 |
0.6467 |
0.6539 |
0.6539 |
-0.0072 |
-1.10% |
2024-02-01 |
014514 |
金鹰远见优选混合C |
0.6539 |
0.6539 |
0.6525 |
0.6525 |
0.0014 |
0.21% |
2024-01-31 |
014514 |
金鹰远见优选混合C |
0.6525 |
0.6525 |
0.6665 |
0.6665 |
-0.0140 |
-2.10% |
2024-01-30 |
014514 |
金鹰远见优选混合C |
0.6665 |
0.6665 |
0.6808 |
0.6808 |
-0.0143 |
-2.10% |
2024-01-29 |
014514 |
金鹰远见优选混合C |
0.6808 |
0.6808 |
0.6898 |
0.6898 |
-0.0090 |
-1.30% |
2024-01-26 |
014514 |
金鹰远见优选混合C |
0.6898 |
0.6898 |
0.6992 |
0.6992 |
-0.0094 |
-1.34% |
2024-01-25 |
014514 |
金鹰远见优选混合C |
0.6992 |
0.6992 |
0.6852 |
0.6852 |
0.0140 |
2.04% |
2024-01-24 |
014514 |
金鹰远见优选混合C |
0.6852 |
0.6852 |
0.6774 |
0.6774 |
0.0078 |
1.15% |
2024-01-23 |
014514 |
金鹰远见优选混合C |
0.6774 |
0.6774 |
0.6708 |
0.6708 |
0.0066 |
0.98% |
2024-01-22 |
014514 |
金鹰远见优选混合C |
0.6708 |
0.6708 |
0.6930 |
0.6930 |
-0.0222 |
-3.20% |
2024-01-19 |
014514 |
金鹰远见优选混合C |
0.6930 |
0.6930 |
0.6979 |
0.6979 |
-0.0049 |
-0.70% |
2024-01-18 |
014514 |
金鹰远见优选混合C |
0.6979 |
0.6979 |
0.6916 |
0.6916 |
0.0063 |
0.91% |
2024-01-17 |
014514 |
金鹰远见优选混合C |
0.6916 |
0.6916 |
0.7106 |
0.7106 |
-0.0190 |
-2.67% |
2024-01-16 |
014514 |
金鹰远见优选混合C |
0.7106 |
0.7106 |
0.7108 |
0.7108 |
-0.0002 |
-0.03% |
2024-01-15 |
014514 |
金鹰远见优选混合C |
0.7108 |
0.7108 |
0.7114 |
0.7114 |
-0.0006 |
-0.08% |
2024-01-12 |
014514 |
金鹰远见优选混合C |
0.7114 |
0.7114 |
0.7157 |
0.7157 |
-0.0043 |
-0.60% |
2024-01-11 |
014514 |
金鹰远见优选混合C |
0.7157 |
0.7157 |
0.7091 |
0.7091 |
0.0066 |
0.93% |
2024-01-10 |
014514 |
金鹰远见优选混合C |
0.7091 |
0.7091 |
0.7106 |
0.7106 |
-0.0015 |
-0.21% |
2024-01-09 |
014514 |
金鹰远见优选混合C |
0.7106 |
0.7106 |
0.7077 |
0.7077 |
0.0029 |
0.41% |
2024-01-08 |
014514 |
金鹰远见优选混合C |
0.7077 |
0.7077 |
0.7206 |
0.7206 |
-0.0129 |
-1.79% |
2024-01-05 |
014514 |
金鹰远见优选混合C |
0.7206 |
0.7206 |
0.7315 |
0.7315 |
-0.0109 |
-1.49% |
2024-01-04 |
014514 |
金鹰远见优选混合C |
0.7315 |
0.7315 |
0.7362 |
0.7362 |
-0.0047 |
-0.64% |
2024-01-03 |
014514 |
金鹰远见优选混合C |
0.7362 |
0.7362 |
0.7412 |
0.7412 |
-0.0050 |
-0.67% |
2024-01-02 |
014514 |
金鹰远见优选混合C |
0.7412 |
0.7412 |
0.7514 |
0.7514 |
-0.0102 |
-1.36% |
2023-12-29 |
014514 |
金鹰远见优选混合C |
0.7514 |
0.7514 |
0.7451 |
0.7451 |
0.0063 |
0.85% |
2023-12-28 |
014514 |
金鹰远见优选混合C |
0.7451 |
0.7451 |
0.7312 |
0.7312 |
0.0139 |
1.90% |
2023-12-27 |
014514 |
金鹰远见优选混合C |
0.7312 |
0.7312 |
0.7244 |
0.7244 |
0.0068 |
0.94% |
2023-12-26 |
014514 |
金鹰远见优选混合C |
0.7244 |
0.7244 |
0.7299 |
0.7299 |
-0.0055 |
-0.75% |
2023-12-25 |
014514 |
金鹰远见优选混合C |
0.7299 |
0.7299 |
0.7287 |
0.7287 |
0.0012 |
0.16% |
2023-12-22 |
014514 |
金鹰远见优选混合C |
0.7287 |
0.7287 |
0.7362 |
0.7362 |
-0.0075 |
-1.02% |
2023-12-21 |
014514 |
金鹰远见优选混合C |
0.7362 |
0.7362 |
0.7327 |
0.7327 |
0.0035 |
0.48% |
2023-12-20 |
014514 |
金鹰远见优选混合C |
0.7327 |
0.7327 |
0.7395 |
0.7395 |
-0.0068 |
-0.92% |
2023-12-19 |
014514 |
金鹰远见优选混合C |
0.7395 |
0.7395 |
0.7389 |
0.7389 |
0.0006 |
0.08% |
2023-12-18 |
014514 |
金鹰远见优选混合C |
0.7389 |
0.7389 |
0.7433 |
0.7433 |
-0.0044 |
-0.59% |
2023-12-15 |
014514 |
金鹰远见优选混合C |
0.7433 |
0.7433 |
0.7451 |
0.7451 |
-0.0018 |
-0.24% |
2023-12-14 |
014514 |
金鹰远见优选混合C |
0.7451 |
0.7451 |
0.7471 |
0.7471 |
-0.0020 |
-0.27% |
2023-12-13 |
014514 |
金鹰远见优选混合C |
0.7471 |
0.7471 |
0.7582 |
0.7582 |
-0.0111 |
-1.46% |
2023-12-12 |
014514 |
金鹰远见优选混合C |
0.7582 |
0.7582 |
0.7564 |
0.7564 |
0.0018 |
0.24% |
2023-12-11 |
014514 |
金鹰远见优选混合C |
0.7564 |
0.7564 |
0.7523 |
0.7523 |
0.0041 |
0.54% |
2023-12-08 |
014514 |
金鹰远见优选混合C |
0.7523 |
0.7523 |
0.7499 |
0.7499 |
0.0024 |
0.32% |
2023-12-07 |
014514 |
金鹰远见优选混合C |
0.7499 |
0.7499 |
0.7533 |
0.7533 |
-0.0034 |
-0.45% |
2023-12-06 |
014514 |
金鹰远见优选混合C |
0.7533 |
0.7533 |
0.7508 |
0.7508 |
0.0025 |
0.33% |
2023-12-05 |
014514 |
金鹰远见优选混合C |
0.7508 |
0.7508 |
0.7662 |
0.7662 |
-0.0154 |
-2.01% |
2023-12-04 |
014514 |
金鹰远见优选混合C |
0.7662 |
0.7662 |
0.7766 |
0.7766 |
-0.0104 |
-1.34% |
2023-12-01 |
014514 |
金鹰远见优选混合C |
0.7766 |
0.7766 |
0.7804 |
0.7804 |
-0.0038 |
-0.49% |
2023-11-30 |
014514 |
金鹰远见优选混合C |
0.7804 |
0.7804 |
0.7791 |
0.7791 |
0.0013 |
0.17% |
2023-11-29 |
014514 |
金鹰远见优选混合C |
0.7791 |
0.7791 |
0.7820 |
0.7820 |
-0.0029 |
-0.37% |
2023-11-28 |
014514 |
金鹰远见优选混合C |
0.7820 |
0.7820 |
0.7788 |
0.7788 |
0.0032 |
0.41% |
2023-11-27 |
014514 |
金鹰远见优选混合C |
0.7788 |
0.7788 |
0.7788 |
0.7788 |
0.0000 |
0.00% |
2023-11-24 |
014514 |
金鹰远见优选混合C |
0.7788 |
0.7788 |
0.7868 |
0.7868 |
-0.0080 |
-1.02% |
2023-11-23 |
014514 |
金鹰远见优选混合C |
0.7868 |
0.7868 |
0.7811 |
0.7811 |
0.0057 |
0.73% |
2023-11-22 |
014514 |
金鹰远见优选混合C |
0.7811 |
0.7811 |
0.7896 |
0.7896 |
-0.0085 |
-1.08% |
2023-11-20 |
014514 |
金鹰远见优选混合C |
0.7907 |
0.7907 |
0.7858 |
0.7858 |
0.0049 |
0.62% |
2023-11-17 |
014514 |
金鹰远见优选混合C |
0.7858 |
0.7858 |
0.7846 |
0.7846 |
0.0012 |
0.15% |
2023-11-16 |
014514 |
金鹰远见优选混合C |
0.7846 |
0.7846 |
0.7932 |
0.7932 |
-0.0086 |
-1.08% |
2023-11-15 |
014514 |
金鹰远见优选混合C |
0.7932 |
0.7932 |
0.7859 |
0.7859 |
0.0073 |
0.93% |
2023-11-14 |
014514 |
金鹰远见优选混合C |
0.7859 |
0.7859 |
0.7847 |
0.7847 |
0.0012 |
0.15% |
2023-11-13 |
014514 |
金鹰远见优选混合C |
0.7847 |
0.7847 |
0.7874 |
0.7874 |
-0.0027 |
-0.34% |
2023-11-10 |
014514 |
金鹰远见优选混合C |
0.7874 |
0.7874 |
0.7922 |
0.7922 |
-0.0048 |
-0.61% |
2023-11-09 |
014514 |
金鹰远见优选混合C |
0.7922 |
0.7922 |
0.7965 |
0.7965 |
-0.0043 |
-0.54% |
2023-11-08 |
014514 |
金鹰远见优选混合C |
0.7965 |
0.7965 |
0.7985 |
0.7985 |
-0.0020 |
-0.25% |
2023-11-07 |
014514 |
金鹰远见优选混合C |
0.7985 |
0.7985 |
0.8009 |
0.8009 |
-0.0024 |
-0.30% |
2023-11-06 |
014514 |
金鹰远见优选混合C |
0.8009 |
0.8009 |
0.7872 |
0.7872 |
0.0137 |
1.74% |
2023-11-03 |
014514 |
金鹰远见优选混合C |
0.7872 |
0.7872 |
0.7761 |
0.7761 |
0.0111 |
1.43% |
2023-11-02 |
014514 |
金鹰远见优选混合C |
0.7761 |
0.7761 |
0.7806 |
0.7806 |
-0.0045 |
-0.58% |
2023-11-01 |
014514 |
金鹰远见优选混合C |
0.7806 |
0.7806 |
0.7803 |
0.7803 |
0.0003 |
0.04% |
2023-10-31 |
014514 |
金鹰远见优选混合C |
0.7803 |
0.7803 |
0.7848 |
0.7848 |
-0.0045 |
-0.57% |
2023-10-30 |
014514 |
金鹰远见优选混合C |
0.7848 |
0.7848 |
0.7746 |
0.7746 |
0.0102 |
1.32% |
2023-10-27 |
014514 |
金鹰远见优选混合C |
0.7746 |
0.7746 |
0.7617 |
0.7617 |
0.0129 |
1.69% |
2023-10-26 |
014514 |
金鹰远见优选混合C |
0.7617 |
0.7617 |
0.7612 |
0.7612 |
0.0005 |
0.07% |
2023-10-25 |
014514 |
金鹰远见优选混合C |
0.7612 |
0.7612 |
0.7569 |
0.7569 |
0.0043 |
0.57% |
2023-10-24 |
014514 |
金鹰远见优选混合C |
0.7569 |
0.7569 |
0.7504 |
0.7504 |
0.0065 |
0.87% |
2023-10-23 |
014514 |
金鹰远见优选混合C |
0.7504 |
0.7504 |
0.7573 |
0.7573 |
-0.0069 |
-0.91% |
2023-10-20 |
014514 |
金鹰远见优选混合C |
0.7573 |
0.7573 |
0.7636 |
0.7636 |
-0.0063 |
-0.83% |
2023-10-19 |
014514 |
金鹰远见优选混合C |
0.7636 |
0.7636 |
0.7768 |
0.7768 |
-0.0132 |
-1.70% |
2023-10-18 |
014514 |
金鹰远见优选混合C |
0.7768 |
0.7768 |
0.7875 |
0.7875 |
-0.0107 |
-1.36% |
2023-10-17 |
014514 |
金鹰远见优选混合C |
0.7875 |
0.7875 |
0.7843 |
0.7843 |
0.0032 |
0.41% |
2023-10-16 |
014514 |
金鹰远见优选混合C |
0.7843 |
0.7843 |
0.7924 |
0.7924 |
-0.0081 |
-1.02% |
2023-10-13 |
014514 |
金鹰远见优选混合C |
0.7924 |
0.7924 |
0.8012 |
0.8012 |
-0.0088 |
-1.10% |
2023-10-12 |
014514 |
金鹰远见优选混合C |
0.8012 |
0.8012 |
0.7964 |
0.7964 |
0.0048 |
0.60% |
2023-10-11 |
014514 |
金鹰远见优选混合C |
0.7964 |
0.7964 |
0.7941 |
0.7941 |
0.0023 |
0.29% |
2023-10-10 |
014514 |
金鹰远见优选混合C |
0.7941 |
0.7941 |
0.8008 |
0.8008 |
-0.0067 |
-0.84% |
2023-10-09 |
014514 |
金鹰远见优选混合C |
0.8008 |
0.8008 |
0.8018 |
0.8018 |
-0.0010 |
-0.12% |
2023-09-28 |
014514 |
金鹰远见优选混合C |
0.8018 |
0.8018 |
0.8063 |
0.8063 |
-0.0045 |
-0.56% |
2023-09-27 |
014514 |
金鹰远见优选混合C |
0.8063 |
0.8063 |
0.8035 |
0.8035 |
0.0028 |
0.35% |
2023-09-26 |
014514 |
金鹰远见优选混合C |
0.8035 |
0.8035 |
0.8082 |
0.8082 |
-0.0047 |
-0.58% |
2023-09-25 |
014514 |
金鹰远见优选混合C |
0.8082 |
0.8082 |
0.8131 |
0.8131 |
-0.0049 |
-0.60% |
2023-09-22 |
014514 |
金鹰远见优选混合C |
0.8131 |
0.8131 |
0.7987 |
0.7987 |
0.0144 |
1.80% |
2023-09-21 |
014514 |
金鹰远见优选混合C |
0.7987 |
0.7987 |
0.8079 |
0.8079 |
-0.0092 |
-1.14% |
2023-09-20 |
014514 |
金鹰远见优选混合C |
0.8079 |
0.8079 |
0.8116 |
0.8116 |
-0.0037 |
-0.46% |
2023-09-19 |
014514 |
金鹰远见优选混合C |
0.8116 |
0.8116 |
0.8134 |
0.8134 |
-0.0018 |
-0.22% |
2023-09-18 |
014514 |
金鹰远见优选混合C |
0.8134 |
0.8134 |
0.8111 |
0.8111 |
0.0023 |
0.28% |
2023-09-15 |
014514 |
金鹰远见优选混合C |
0.8111 |
0.8111 |
0.8155 |
0.8155 |
-0.0044 |
-0.54% |
2023-09-14 |
014514 |
金鹰远见优选混合C |
0.8155 |
0.8155 |
0.8183 |
0.8183 |
-0.0028 |
-0.34% |
2023-09-13 |
014514 |
金鹰远见优选混合C |
0.8183 |
0.8183 |
0.8224 |
0.8224 |
-0.0041 |
-0.50% |
2023-09-12 |
014514 |
金鹰远见优选混合C |
0.8224 |
0.8224 |
0.8266 |
0.8266 |
-0.0042 |
-0.51% |
2023-09-11 |
014514 |
金鹰远见优选混合C |
0.8266 |
0.8266 |
0.8207 |
0.8207 |
0.0059 |
0.72% |
2023-09-08 |
014514 |
金鹰远见优选混合C |
0.8207 |
0.8207 |
0.8216 |
0.8216 |
-0.0009 |
-0.11% |
2023-09-07 |
014514 |
金鹰远见优选混合C |
0.8216 |
0.8216 |
0.8343 |
0.8343 |
-0.0127 |
-1.52% |
2023-09-06 |
014514 |
金鹰远见优选混合C |
0.8343 |
0.8343 |
0.8352 |
0.8352 |
-0.0009 |
-0.11% |
2023-09-05 |
014514 |
金鹰远见优选混合C |
0.8352 |
0.8352 |
0.8424 |
0.8424 |
-0.0072 |
-0.85% |
2023-09-04 |
014514 |
金鹰远见优选混合C |
0.8424 |
0.8424 |
0.8313 |
0.8313 |
0.0111 |
1.34% |
2023-09-01 |
014514 |
金鹰远见优选混合C |
0.8313 |
0.8313 |
0.8251 |
0.8251 |
0.0062 |
0.75% |
2023-08-31 |
014514 |
金鹰远见优选混合C |
0.8251 |
0.8251 |
0.8303 |
0.8303 |
-0.0052 |
-0.63% |
2023-08-30 |
014514 |
金鹰远见优选混合C |
0.8303 |
0.8303 |
0.8270 |
0.8270 |
0.0033 |
0.40% |
2023-08-29 |
014514 |
金鹰远见优选混合C |
0.8270 |
0.8270 |
0.8090 |
0.8090 |
0.0180 |
2.22% |
2023-08-28 |
014514 |
金鹰远见优选混合C |
0.8090 |
0.8090 |
0.8034 |
0.8034 |
0.0056 |
0.70% |
2023-08-25 |
014514 |
金鹰远见优选混合C |
0.8034 |
0.8034 |
0.8131 |
0.8131 |
-0.0097 |
-1.19% |
2023-08-24 |
014514 |
金鹰远见优选混合C |
0.8131 |
0.8131 |
0.8036 |
0.8036 |
0.0095 |
1.18% |
2023-08-23 |
014514 |
金鹰远见优选混合C |
0.8036 |
0.8036 |
0.8183 |
0.8183 |
-0.0147 |
-1.80% |
2023-08-22 |
014514 |
金鹰远见优选混合C |
0.8183 |
0.8183 |
0.8133 |
0.8133 |
0.0050 |
0.61% |
2023-08-21 |
014514 |
金鹰远见优选混合C |
0.8133 |
0.8133 |
0.8234 |
0.8234 |
-0.0101 |
-1.23% |
2023-08-18 |
014514 |
金鹰远见优选混合C |
0.8234 |
0.8234 |
0.8371 |
0.8371 |
-0.0137 |
-1.64% |
2023-08-17 |
014514 |
金鹰远见优选混合C |
0.8371 |
0.8371 |
0.8279 |
0.8279 |
0.0092 |
1.11% |
2023-08-16 |
014514 |
金鹰远见优选混合C |
0.8279 |
0.8279 |
0.8361 |
0.8361 |
-0.0082 |
-0.98% |
2023-08-15 |
014514 |
金鹰远见优选混合C |
0.8361 |
0.8361 |
0.8404 |
0.8404 |
-0.0043 |
-0.51% |
2023-08-14 |
014514 |
金鹰远见优选混合C |
0.8404 |
0.8404 |
0.8425 |
0.8425 |
-0.0021 |
-0.25% |
2023-08-11 |
014514 |
金鹰远见优选混合C |
0.8425 |
0.8425 |
0.8594 |
0.8594 |
-0.0169 |
-1.97% |
2023-08-10 |
014514 |
金鹰远见优选混合C |
0.8594 |
0.8594 |
0.8592 |
0.8592 |
0.0002 |
0.02% |
2023-08-09 |
014514 |
金鹰远见优选混合C |
0.8592 |
0.8592 |
0.8622 |
0.8622 |
-0.0030 |
-0.35% |
2023-08-08 |
014514 |
金鹰远见优选混合C |
0.8622 |
0.8622 |
0.8626 |
0.8626 |
-0.0004 |
-0.05% |
2023-08-07 |
014514 |
金鹰远见优选混合C |
0.8626 |
0.8626 |
0.8710 |
0.8710 |
-0.0084 |
-0.96% |
2023-08-04 |
014514 |
金鹰远见优选混合C |
0.8710 |
0.8710 |
0.8686 |
0.8686 |
0.0024 |
0.28% |
2023-08-03 |
014514 |
金鹰远见优选混合C |
0.8686 |
0.8686 |
0.8646 |
0.8646 |
0.0040 |
0.46% |
2023-08-02 |
014514 |
金鹰远见优选混合C |
0.8646 |
0.8646 |
0.8701 |
0.8701 |
-0.0055 |
-0.63% |
2023-08-01 |
014514 |
金鹰远见优选混合C |
0.8701 |
0.8701 |
0.8764 |
0.8764 |
-0.0063 |
-0.72% |
2023-07-31 |
014514 |
金鹰远见优选混合C |
0.8764 |
0.8764 |
0.8783 |
0.8783 |
-0.0019 |
-0.22% |
2023-07-28 |
014514 |
金鹰远见优选混合C |
0.8783 |
0.8783 |
0.8621 |
0.8621 |
0.0162 |
1.88% |
2023-07-27 |
014514 |
金鹰远见优选混合C |
0.8621 |
0.8621 |
0.8655 |
0.8655 |
-0.0034 |
-0.39% |
2023-07-26 |
014514 |
金鹰远见优选混合C |
0.8655 |
0.8655 |
0.8683 |
0.8683 |
-0.0028 |
-0.32% |
2023-07-25 |
014514 |
金鹰远见优选混合C |
0.8683 |
0.8683 |
0.8426 |
0.8426 |
0.0257 |
3.05% |
2023-07-24 |
014514 |
金鹰远见优选混合C |
0.8426 |
0.8426 |
0.8455 |
0.8455 |
-0.0029 |
-0.34% |
2023-07-21 |
014514 |
金鹰远见优选混合C |
0.8455 |
0.8455 |
0.8467 |
0.8467 |
-0.0012 |
-0.14% |
2023-07-20 |
014514 |
金鹰远见优选混合C |
0.8467 |
0.8467 |
0.8547 |
0.8547 |
-0.0080 |
-0.94% |
2023-07-19 |
014514 |
金鹰远见优选混合C |
0.8547 |
0.8547 |
0.8581 |
0.8581 |
-0.0034 |
-0.40% |
2023-07-18 |
014514 |
金鹰远见优选混合C |
0.8581 |
0.8581 |
0.8634 |
0.8634 |
-0.0053 |
-0.61% |
2023-07-17 |
014514 |
金鹰远见优选混合C |
0.8634 |
0.8634 |
0.8667 |
0.8667 |
-0.0033 |
-0.38% |
2023-07-14 |
014514 |
金鹰远见优选混合C |
0.8667 |
0.8667 |
0.8692 |
0.8692 |
-0.0025 |
-0.29% |
2023-07-13 |
014514 |
金鹰远见优选混合C |
0.8692 |
0.8692 |
0.8549 |
0.8549 |
0.0143 |
1.67% |
2023-07-12 |
014514 |
金鹰远见优选混合C |
0.8549 |
0.8549 |
0.8621 |
0.8621 |
-0.0072 |
-0.84% |
2023-07-11 |
014514 |
金鹰远见优选混合C |
0.8621 |
0.8621 |
0.8562 |
0.8562 |
0.0059 |
0.69% |
2023-07-10 |
014514 |
金鹰远见优选混合C |
0.8562 |
0.8562 |
0.8555 |
0.8555 |
0.0007 |
0.08% |
2023-07-07 |
014514 |
金鹰远见优选混合C |
0.8555 |
0.8555 |
0.8600 |
0.8600 |
-0.0045 |
-0.52% |
2023-07-06 |
014514 |
金鹰远见优选混合C |
0.8600 |
0.8600 |
0.8679 |
0.8679 |
-0.0079 |
-0.91% |
2023-07-05 |
014514 |
金鹰远见优选混合C |
0.8679 |
0.8679 |
0.8803 |
0.8803 |
-0.0124 |
-1.41% |
2023-07-04 |
014514 |
金鹰远见优选混合C |
0.8803 |
0.8803 |
0.8746 |
0.8746 |
0.0057 |
0.65% |
2023-07-03 |
014514 |
金鹰远见优选混合C |
0.8746 |
0.8746 |
0.8721 |
0.8721 |
0.0025 |
0.29% |
2023-06-30 |
014514 |
金鹰远见优选混合C |
0.8721 |
0.8721 |
0.8694 |
0.8694 |
0.0027 |
0.31% |
2023-06-29 |
014514 |
金鹰远见优选混合C |
0.8694 |
0.8694 |
0.8717 |
0.8717 |
-0.0023 |
-0.26% |
2023-06-28 |
014514 |
金鹰远见优选混合C |
0.8717 |
0.8717 |
0.8699 |
0.8699 |
0.0018 |
0.21% |
2023-06-27 |
014514 |
金鹰远见优选混合C |
0.8699 |
0.8699 |
0.8573 |
0.8573 |
0.0126 |
1.47% |
2023-06-26 |
014514 |
金鹰远见优选混合C |
0.8573 |
0.8573 |
0.8710 |
0.8710 |
-0.0137 |
-1.57% |
2023-06-21 |
014514 |
金鹰远见优选混合C |
0.8710 |
0.8710 |
0.8855 |
0.8855 |
-0.0145 |
-1.64% |
2023-06-20 |
014514 |
金鹰远见优选混合C |
0.8855 |
0.8855 |
0.8891 |
0.8891 |
-0.0036 |
-0.40% |
2023-06-19 |
014514 |
金鹰远见优选混合C |
0.8891 |
0.8891 |
0.8964 |
0.8964 |
-0.0073 |
-0.81% |
2023-06-16 |
014514 |
金鹰远见优选混合C |
0.8964 |
0.8964 |
0.8904 |
0.8904 |
0.0060 |
0.67% |
2023-06-15 |
014514 |
金鹰远见优选混合C |
0.8904 |
0.8904 |
0.8779 |
0.8779 |
0.0125 |
1.42% |
2023-06-14 |
014514 |
金鹰远见优选混合C |
0.8779 |
0.8779 |
0.8716 |
0.8716 |
0.0063 |
0.72% |
2023-06-13 |
014514 |
金鹰远见优选混合C |
0.8716 |
0.8716 |
0.8681 |
0.8681 |
0.0035 |
0.40% |
2023-06-12 |
014514 |
金鹰远见优选混合C |
0.8681 |
0.8681 |
0.8616 |
0.8616 |
0.0065 |
0.75% |
2023-06-09 |
014514 |
金鹰远见优选混合C |
0.8616 |
0.8616 |
0.8586 |
0.8586 |
0.0030 |
0.35% |
2023-06-08 |
014514 |
金鹰远见优选混合C |
0.8586 |
0.8586 |
0.8611 |
0.8611 |
-0.0025 |
-0.29% |
2023-06-07 |
014514 |
金鹰远见优选混合C |
0.8611 |
0.8611 |
0.8646 |
0.8646 |
-0.0035 |
-0.40% |
2023-06-06 |
014514 |
金鹰远见优选混合C |
0.8646 |
0.8646 |
0.8716 |
0.8716 |
-0.0070 |
-0.80% |
2023-06-05 |
014514 |
金鹰远见优选混合C |
0.8716 |
0.8716 |
0.8719 |
0.8719 |
-0.0003 |
-0.03% |
2023-06-02 |
014514 |
金鹰远见优选混合C |
0.8719 |
0.8719 |
0.8615 |
0.8615 |
0.0104 |
1.21% |
2023-06-01 |
014514 |
金鹰远见优选混合C |
0.8615 |
0.8615 |
0.8625 |
0.8625 |
-0.0010 |
-0.12% |
2023-05-31 |
014514 |
金鹰远见优选混合C |
0.8625 |
0.8625 |
0.8721 |
0.8721 |
-0.0096 |
-1.10% |
2023-05-30 |
014514 |
金鹰远见优选混合C |
0.8721 |
0.8721 |
0.8741 |
0.8741 |
-0.0020 |
-0.23% |
2023-05-29 |
014514 |
金鹰远见优选混合C |
0.8741 |
0.8741 |
0.8813 |
0.8813 |
-0.0072 |
-0.82% |
2023-05-26 |
014514 |
金鹰远见优选混合C |
0.8813 |
0.8813 |
0.8766 |
0.8766 |
0.0047 |
0.54% |
2023-05-25 |
014514 |
金鹰远见优选混合C |
0.8766 |
0.8766 |
0.8783 |
0.8783 |
-0.0017 |
-0.19% |
2023-05-24 |
014514 |
金鹰远见优选混合C |
0.8783 |
0.8783 |
0.8890 |
0.8890 |
-0.0107 |
-1.20% |
2023-05-23 |
014514 |
金鹰远见优选混合C |
0.8890 |
0.8890 |
0.8989 |
0.8989 |
-0.0099 |
-1.10% |
2023-05-22 |
014514 |
金鹰远见优选混合C |
0.8989 |
0.8989 |
0.8912 |
0.8912 |
0.0077 |
0.86% |
2023-05-19 |
014514 |
金鹰远见优选混合C |
0.8912 |
0.8912 |
0.8823 |
0.8823 |
0.0089 |
1.01% |
2023-05-18 |
014514 |
金鹰远见优选混合C |
0.8823 |
0.8823 |
0.8860 |
0.8860 |
-0.0037 |
-0.42% |
2023-05-17 |
014514 |
金鹰远见优选混合C |
0.8860 |
0.8860 |
0.8882 |
0.8882 |
-0.0022 |
-0.25% |
2023-05-16 |
014514 |
金鹰远见优选混合C |
0.8882 |
0.8882 |
0.8881 |
0.8881 |
0.0001 |
0.01% |
2023-05-15 |
014514 |
金鹰远见优选混合C |
0.8881 |
0.8881 |
0.8742 |
0.8742 |
0.0139 |
1.59% |
2023-05-12 |
014514 |
金鹰远见优选混合C |
0.8742 |
0.8742 |
0.8796 |
0.8796 |
-0.0054 |
-0.61% |
2023-05-11 |
014514 |
金鹰远见优选混合C |
0.8796 |
0.8796 |
0.8839 |
0.8839 |
-0.0043 |
-0.49% |
2023-05-10 |
014514 |
金鹰远见优选混合C |
0.8839 |
0.8839 |
0.8866 |
0.8866 |
-0.0027 |
-0.30% |
2023-05-09 |
014514 |
金鹰远见优选混合C |
0.8866 |
0.8866 |
0.9008 |
0.9008 |
-0.0142 |
-1.58% |
2023-05-08 |
014514 |
金鹰远见优选混合C |
0.9008 |
0.9008 |
0.9076 |
0.9076 |
-0.0068 |
-0.75% |
2023-05-05 |
014514 |
金鹰远见优选混合C |
0.9076 |
0.9076 |
0.9123 |
0.9123 |
-0.0047 |
-0.52% |
2023-05-04 |
014514 |
金鹰远见优选混合C |
0.9123 |
0.9123 |
0.9141 |
0.9141 |
-0.0018 |
-0.20% |