德邦锐升债券A基金净值查询(014732)
今天最新净值
1.0790
0.0002 0.02%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0810
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：1.0465亿
- 最近资产：2.20亿元
- 基金公司：
- 基金经理：张铮烁
近一年,德邦锐升债券A(014732)基金累计收益率2.77%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
014732 |
德邦锐升债券A |
1.0792 |
1.0812 |
1.0790 |
1.0810 |
0.0002 |
0.02% |
| 2026-09-15 |
014732 |
德邦锐升债券A |
1.0790 |
1.0810 |
1.0788 |
1.0808 |
0.0002 |
0.02% |
| 2026-09-14 |
014732 |
德邦锐升债券A |
1.0788 |
1.0808 |
1.0788 |
1.0808 |
0.0000 |
0.00% |
| 2026-09-11 |
014732 |
德邦锐升债券A |
1.0788 |
1.0808 |
1.0789 |
1.0809 |
-0.0001 |
-0.01% |
| 2026-09-10 |
014732 |
德邦锐升债券A |
1.0789 |
1.0809 |
1.0789 |
1.0809 |
0.0000 |
0.00% |
| 2026-09-09 |
014732 |
德邦锐升债券A |
1.0789 |
1.0809 |
1.0790 |
1.0810 |
-0.0001 |
-0.01% |
| 2026-09-08 |
014732 |
德邦锐升债券A |
1.0790 |
1.0810 |
1.0791 |
1.0811 |
-0.0001 |
-0.01% |
| 2026-09-07 |
014732 |
德邦锐升债券A |
1.0791 |
1.0811 |
1.0790 |
1.0810 |
0.0001 |
0.01% |
| 2026-09-04 |
014732 |
德邦锐升债券A |
1.0790 |
1.0810 |
1.0790 |
1.0810 |
0.0000 |
0.00% |
| 2026-09-03 |
014732 |
德邦锐升债券A |
1.0790 |
1.0810 |
1.0786 |
1.0806 |
0.0004 |
0.04% |
|
|
| 2026-09-02 |
014732 |
德邦锐升债券A |
1.0786 |
1.0806 |
1.0787 |
1.0807 |
-0.0001 |
-0.01% |
| 2026-09-01 |
014732 |
德邦锐升债券A |
1.0787 |
1.0807 |
1.0782 |
1.0802 |
0.0005 |
0.05% |
| 2026-08-31 |
014732 |
德邦锐升债券A |
1.0782 |
1.0802 |
1.0779 |
1.0799 |
0.0003 |
0.03% |
| 2026-08-28 |
014732 |
德邦锐升债券A |
1.0779 |
1.0799 |
1.0778 |
1.0798 |
0.0001 |
0.01% |
| 2026-08-27 |
014732 |
德邦锐升债券A |
1.0778 |
1.0798 |
1.0784 |
1.0804 |
-0.0006 |
-0.06% |
| 2026-08-26 |
014732 |
德邦锐升债券A |
1.0784 |
1.0804 |
1.0788 |
1.0808 |
-0.0004 |
-0.04% |
| 2026-08-25 |
014732 |
德邦锐升债券A |
1.0788 |
1.0808 |
1.0790 |
1.0810 |
-0.0002 |
-0.02% |
| 2026-08-24 |
014732 |
德邦锐升债券A |
1.0790 |
1.0810 |
1.0786 |
1.0806 |
0.0004 |
0.04% |
| 2026-08-21 |
014732 |
德邦锐升债券A |
1.0786 |
1.0806 |
1.0787 |
1.0807 |
-0.0001 |
-0.01% |
| 2026-08-20 |
014732 |
德邦锐升债券A |
1.0787 |
1.0807 |
1.0788 |
1.0808 |
-0.0001 |
-0.01% |
| 2026-08-19 |
014732 |
德邦锐升债券A |
1.0788 |
1.0808 |
1.0791 |
1.0811 |
-0.0003 |
-0.03% |
| 2026-08-18 |
014732 |
德邦锐升债券A |
1.0791 |
1.0811 |
1.0788 |
1.0808 |
0.0003 |
0.03% |
| 2026-08-17 |
014732 |
德邦锐升债券A |
1.0788 |
1.0808 |
1.0781 |
1.0801 |
0.0007 |
0.06% |
| 2026-08-14 |
014732 |
德邦锐升债券A |
1.0781 |
1.0801 |
1.0780 |
1.0800 |
0.0001 |
0.01% |
| 2026-08-13 |
014732 |
德邦锐升债券A |
1.0780 |
1.0800 |
1.0778 |
1.0798 |
0.0002 |
0.02% |
|
|
| 2026-08-12 |
014732 |
德邦锐升债券A |
1.0778 |
1.0798 |
1.0778 |
1.0798 |
0.0000 |
0.00% |
| 2026-08-11 |
014732 |
德邦锐升债券A |
1.0778 |
1.0798 |
1.0783 |
1.0803 |
-0.0005 |
-0.05% |
| 2026-08-10 |
014732 |
德邦锐升债券A |
1.0783 |
1.0803 |
1.0778 |
1.0798 |
0.0005 |
0.05% |
| 2026-08-07 |
014732 |
德邦锐升债券A |
1.0778 |
1.0798 |
1.0770 |
1.0790 |
0.0008 |
0.07% |
| 2026-08-06 |
014732 |
德邦锐升债券A |
1.0770 |
1.0790 |
1.0768 |
1.0788 |
0.0002 |
0.02% |
| 2026-08-05 |
014732 |
德邦锐升债券A |
1.0768 |
1.0788 |
1.0769 |
1.0789 |
-0.0001 |
-0.01% |
| 2026-08-04 |
014732 |
德邦锐升债券A |
1.0769 |
1.0789 |
1.0764 |
1.0784 |
0.0005 |
0.05% |
| 2026-08-03 |
014732 |
德邦锐升债券A |
1.0764 |
1.0784 |
1.0764 |
1.0784 |
0.0000 |
0.00% |
| 2026-07-31 |
014732 |
德邦锐升债券A |
1.0764 |
1.0784 |
1.0759 |
1.0779 |
0.0005 |
0.05% |
| 2026-07-30 |
014732 |
德邦锐升债券A |
1.0759 |
1.0779 |
1.0745 |
1.0765 |
0.0014 |
0.13% |
| 2026-07-29 |
014732 |
德邦锐升债券A |
1.0745 |
1.0765 |
1.0744 |
1.0764 |
0.0001 |
0.01% |
| 2026-07-28 |
014732 |
德邦锐升债券A |
1.0744 |
1.0764 |
1.0747 |
1.0767 |
-0.0003 |
-0.03% |
| 2026-07-27 |
014732 |
德邦锐升债券A |
1.0747 |
1.0767 |
1.0748 |
1.0768 |
-0.0001 |
-0.01% |
| 2026-07-24 |
014732 |
德邦锐升债券A |
1.0748 |
1.0768 |
1.0745 |
1.0765 |
0.0003 |
0.03% |
| 2026-07-23 |
014732 |
德邦锐升债券A |
1.0745 |
1.0765 |
1.0747 |
1.0767 |
-0.0002 |
-0.02% |
| 2026-07-22 |
014732 |
德邦锐升债券A |
1.0747 |
1.0767 |
1.0731 |
1.0751 |
0.0016 |
0.15% |
| 2026-07-21 |
014732 |
德邦锐升债券A |
1.0731 |
1.0751 |
1.0729 |
1.0749 |
0.0002 |
0.02% |
| 2026-07-20 |
014732 |
德邦锐升债券A |
1.0729 |
1.0749 |
1.0733 |
1.0753 |
-0.0004 |
-0.04% |
| 2026-07-17 |
014732 |
德邦锐升债券A |
1.0733 |
1.0753 |
1.0726 |
1.0746 |
0.0007 |
0.07% |
| 2026-07-16 |
014732 |
德邦锐升债券A |
1.0726 |
1.0746 |
1.0730 |
1.0750 |
-0.0004 |
-0.04% |
| 2026-07-15 |
014732 |
德邦锐升债券A |
1.0730 |
1.0750 |
1.0727 |
1.0747 |
0.0003 |
0.03% |
| 2026-07-14 |
014732 |
德邦锐升债券A |
1.0727 |
1.0747 |
1.0727 |
1.0747 |
0.0000 |
0.00% |
| 2026-07-13 |
014732 |
德邦锐升债券A |
1.0727 |
1.0747 |
1.0731 |
1.0751 |
-0.0004 |
-0.04% |
| 2026-07-10 |
014732 |
德邦锐升债券A |
1.0731 |
1.0751 |
1.0730 |
1.0750 |
0.0001 |
0.01% |
| 2026-07-09 |
014732 |
德邦锐升债券A |
1.0730 |
1.0750 |
1.0731 |
1.0751 |
-0.0001 |
-0.01% |
| 2026-07-08 |
014732 |
德邦锐升债券A |
1.0731 |
1.0751 |
1.0725 |
1.0745 |
0.0006 |
0.06% |
| 2026-07-07 |
014732 |
德邦锐升债券A |
1.0725 |
1.0745 |
1.0721 |
1.0741 |
0.0004 |
0.04% |
| 2026-07-06 |
014732 |
德邦锐升债券A |
1.0721 |
1.0741 |
1.0704 |
1.0724 |
0.0017 |
0.16% |
| 2026-07-03 |
014732 |
德邦锐升债券A |
1.0704 |
1.0724 |
1.0710 |
1.0730 |
-0.0006 |
-0.06% |
| 2026-07-02 |
014732 |
德邦锐升债券A |
1.0710 |
1.0730 |
1.0704 |
1.0724 |
0.0006 |
0.06% |
| 2026-07-01 |
014732 |
德邦锐升债券A |
1.0704 |
1.0724 |
1.0722 |
1.0742 |
-0.0018 |
-0.17% |
| 2026-06-30 |
014732 |
德邦锐升债券A |
1.0722 |
1.0742 |
1.0741 |
1.0761 |
-0.0019 |
-0.18% |
| 2026-06-29 |
014732 |
德邦锐升债券A |
1.0741 |
1.0761 |
1.0723 |
1.0743 |
0.0018 |
0.17% |
| 2026-06-26 |
014732 |
德邦锐升债券A |
1.0723 |
1.0743 |
1.0718 |
1.0738 |
0.0005 |
0.05% |
| 2026-06-25 |
014732 |
德邦锐升债券A |
1.0718 |
1.0738 |
1.0703 |
1.0723 |
0.0015 |
0.14% |
| 2026-06-24 |
014732 |
德邦锐升债券A |
1.0703 |
1.0723 |
1.0705 |
1.0725 |
-0.0002 |
-0.02% |
| 2026-06-23 |
014732 |
德邦锐升债券A |
1.0705 |
1.0725 |
1.0713 |
1.0733 |
-0.0008 |
-0.07% |
| 2026-06-22 |
014732 |
德邦锐升债券A |
1.0713 |
1.0733 |
1.0714 |
1.0734 |
-0.0001 |
-0.01% |
| 2026-06-18 |
014732 |
德邦锐升债券A |
1.0714 |
1.0734 |
1.0713 |
1.0733 |
0.0001 |
0.01% |
| 2026-06-17 |
014732 |
德邦锐升债券A |
1.0713 |
1.0733 |
1.0706 |
1.0726 |
0.0007 |
0.07% |
| 2026-06-16 |
014732 |
德邦锐升债券A |
1.0706 |
1.0726 |
1.0684 |
1.0704 |
0.0022 |
0.21% |
| 2026-06-15 |
014732 |
德邦锐升债券A |
1.0684 |
1.0704 |
1.0680 |
1.0700 |
0.0004 |
0.04% |
| 2026-06-12 |
014732 |
德邦锐升债券A |
1.0680 |
1.0700 |
1.0663 |
1.0683 |
0.0017 |
0.16% |
| 2026-06-11 |
014732 |
德邦锐升债券A |
1.0663 |
1.0683 |
1.0670 |
1.0690 |
-0.0007 |
-0.07% |
| 2026-06-10 |
014732 |
德邦锐升债券A |
1.0670 |
1.0690 |
1.0686 |
1.0706 |
-0.0016 |
-0.15% |
| 2026-06-09 |
014732 |
德邦锐升债券A |
1.0686 |
1.0706 |
1.0698 |
1.0718 |
-0.0012 |
-0.11% |
| 2026-06-08 |
014732 |
德邦锐升债券A |
1.0698 |
1.0718 |
1.0707 |
1.0727 |
-0.0009 |
-0.08% |
| 2026-06-05 |
014732 |
德邦锐升债券A |
1.0707 |
1.0727 |
1.0715 |
1.0735 |
-0.0008 |
-0.07% |
| 2026-06-04 |
014732 |
德邦锐升债券A |
1.0715 |
1.0735 |
1.0707 |
1.0727 |
0.0008 |
0.07% |
| 2026-06-03 |
014732 |
德邦锐升债券A |
1.0707 |
1.0727 |
1.0713 |
1.0733 |
-0.0006 |
-0.06% |
| 2026-06-02 |
014732 |
德邦锐升债券A |
1.0713 |
1.0733 |
1.0714 |
1.0734 |
-0.0001 |
-0.01% |
| 2026-06-01 |
014732 |
德邦锐升债券A |
1.0714 |
1.0734 |
1.0707 |
1.0727 |
0.0007 |
0.07% |
| 2026-05-29 |
014732 |
德邦锐升债券A |
1.0707 |
1.0727 |
1.0703 |
1.0723 |
0.0004 |
0.04% |
| 2026-05-28 |
014732 |
德邦锐升债券A |
1.0703 |
1.0723 |
1.0701 |
1.0721 |
0.0002 |
0.02% |
| 2026-05-27 |
014732 |
德邦锐升债券A |
1.0701 |
1.0721 |
1.0689 |
1.0709 |
0.0012 |
0.11% |
| 2026-05-26 |
014732 |
德邦锐升债券A |
1.0689 |
1.0709 |
1.0676 |
1.0696 |
0.0013 |
0.12% |
| 2026-05-25 |
014732 |
德邦锐升债券A |
1.0676 |
1.0696 |
1.0670 |
1.0690 |
0.0006 |
0.06% |
| 2026-05-22 |
014732 |
德邦锐升债券A |
1.0670 |
1.0690 |
1.0672 |
1.0692 |
-0.0002 |
-0.02% |
| 2026-05-21 |
014732 |
德邦锐升债券A |
1.0672 |
1.0692 |
1.0672 |
1.0692 |
0.0000 |
0.00% |
| 2026-05-20 |
014732 |
德邦锐升债券A |
1.0672 |
1.0692 |
1.0673 |
1.0693 |
-0.0001 |
-0.01% |
| 2026-05-19 |
014732 |
德邦锐升债券A |
1.0673 |
1.0693 |
1.0656 |
1.0676 |
0.0017 |
0.16% |
| 2026-05-18 |
014732 |
德邦锐升债券A |
1.0656 |
1.0676 |
1.0648 |
1.0668 |
0.0008 |
0.08% |
| 2026-05-15 |
014732 |
德邦锐升债券A |
1.0648 |
1.0668 |
1.0652 |
1.0672 |
-0.0004 |
-0.04% |
| 2026-05-14 |
014732 |
德邦锐升债券A |
1.0652 |
1.0672 |
1.0657 |
1.0677 |
-0.0005 |
-0.05% |
| 2026-05-13 |
014732 |
德邦锐升债券A |
1.0657 |
1.0677 |
1.0651 |
1.0671 |
0.0006 |
0.06% |
| 2026-05-12 |
014732 |
德邦锐升债券A |
1.0651 |
1.0671 |
1.0647 |
1.0667 |
0.0004 |
0.04% |
| 2026-05-11 |
014732 |
德邦锐升债券A |
1.0647 |
1.0667 |
1.0638 |
1.0658 |
0.0009 |
0.08% |
| 2026-05-08 |
014732 |
德邦锐升债券A |
1.0638 |
1.0658 |
1.0637 |
1.0657 |
0.0001 |
0.01% |
| 2026-04-30 |
014732 |
德邦锐升债券A |
1.0638 |
1.0658 |
1.0646 |
1.0666 |
-0.0008 |
-0.08% |
| 2026-04-29 |
014732 |
德邦锐升债券A |
1.0646 |
1.0666 |
1.0632 |
1.0652 |
0.0014 |
0.13% |
| 2026-04-28 |
014732 |
德邦锐升债券A |
1.0632 |
1.0652 |
1.0625 |
1.0645 |
0.0007 |
0.07% |
| 2026-04-27 |
014732 |
德邦锐升债券A |
1.0625 |
1.0645 |
1.0641 |
1.0661 |
-0.0016 |
-0.15% |
| 2026-04-24 |
014732 |
德邦锐升债券A |
1.0641 |
1.0661 |
1.0651 |
1.0671 |
-0.0010 |
-0.09% |
| 2026-04-23 |
014732 |
德邦锐升债券A |
1.0651 |
1.0671 |
1.0659 |
1.0679 |
-0.0008 |
-0.08% |
| 2026-04-22 |
014732 |
德邦锐升债券A |
1.0659 |
1.0679 |
1.0658 |
1.0678 |
0.0001 |
0.01% |
| 2026-04-21 |
014732 |
德邦锐升债券A |
1.0658 |
1.0678 |
1.0656 |
1.0676 |
0.0002 |
0.02% |
| 2026-04-20 |
014732 |
德邦锐升债券A |
1.0656 |
1.0676 |
1.0654 |
1.0674 |
0.0002 |
0.02% |
| 2026-04-17 |
014732 |
德邦锐升债券A |
1.0654 |
1.0674 |
1.0643 |
1.0663 |
0.0011 |
0.10% |
| 2026-04-16 |
014732 |
德邦锐升债券A |
1.0643 |
1.0663 |
1.0639 |
1.0659 |
0.0004 |
0.04% |
| 2026-04-15 |
014732 |
德邦锐升债券A |
1.0639 |
1.0659 |
1.0633 |
1.0653 |
0.0006 |
0.06% |
| 2026-04-14 |
014732 |
德邦锐升债券A |
1.0633 |
1.0653 |
1.0632 |
1.0652 |
0.0001 |
0.01% |
| 2026-04-13 |
014732 |
德邦锐升债券A |
1.0632 |
1.0652 |
1.0629 |
1.0649 |
0.0003 |
0.03% |
| 2026-04-10 |
014732 |
德邦锐升债券A |
1.0629 |
1.0649 |
1.0629 |
1.0649 |
0.0000 |
0.00% |
| 2026-04-09 |
014732 |
德邦锐升债券A |
1.0629 |
1.0649 |
1.0632 |
1.0652 |
-0.0003 |
-0.03% |
| 2026-04-08 |
014732 |
德邦锐升债券A |
1.0632 |
1.0652 |
1.0633 |
1.0653 |
-0.0001 |
-0.01% |
| 2026-04-07 |
014732 |
德邦锐升债券A |
1.0633 |
1.0653 |
1.0627 |
1.0647 |
0.0006 |
0.06% |
| 2026-04-03 |
014732 |
德邦锐升债券A |
1.0627 |
1.0647 |
1.0616 |
1.0636 |
0.0011 |
0.10% |
| 2026-04-02 |
014732 |
德邦锐升债券A |
1.0616 |
1.0636 |
1.0613 |
1.0633 |
0.0003 |
0.03% |
| 2026-04-01 |
014732 |
德邦锐升债券A |
1.0613 |
1.0633 |
1.0618 |
1.0638 |
-0.0005 |
-0.05% |
| 2026-03-31 |
014732 |
德邦锐升债券A |
1.0618 |
1.0638 |
1.0618 |
1.0638 |
0.0000 |
0.00% |
| 2026-03-30 |
014732 |
德邦锐升债券A |
1.0618 |
1.0638 |
1.0606 |
1.0626 |
0.0012 |
0.11% |
| 2026-03-27 |
014732 |
德邦锐升债券A |
1.0606 |
1.0626 |
1.0603 |
1.0623 |
0.0003 |
0.03% |
| 2026-03-26 |
014732 |
德邦锐升债券A |
1.0603 |
1.0623 |
1.0602 |
1.0622 |
0.0001 |
0.01% |
| 2026-03-25 |
014732 |
德邦锐升债券A |
1.0602 |
1.0622 |
1.0602 |
1.0622 |
0.0000 |
0.00% |
| 2026-03-24 |
014732 |
德邦锐升债券A |
1.0602 |
1.0622 |
1.0602 |
1.0622 |
0.0000 |
0.00% |
| 2026-03-23 |
014732 |
德邦锐升债券A |
1.0602 |
1.0622 |
1.0604 |
1.0624 |
-0.0002 |
-0.02% |
| 2026-03-20 |
014732 |
德邦锐升债券A |
1.0604 |
1.0624 |
1.0603 |
1.0623 |
0.0001 |
0.01% |
| 2026-03-19 |
014732 |
德邦锐升债券A |
1.0603 |
1.0623 |
1.0606 |
1.0626 |
-0.0003 |
-0.03% |
| 2026-03-18 |
014732 |
德邦锐升债券A |
1.0606 |
1.0626 |
1.0591 |
1.0611 |
0.0015 |
0.14% |
| 2026-03-17 |
014732 |
德邦锐升债券A |
1.0591 |
1.0611 |
1.0585 |
1.0605 |
0.0006 |
0.06% |
| 2026-03-16 |
014732 |
德邦锐升债券A |
1.0585 |
1.0605 |
1.0592 |
1.0612 |
-0.0007 |
-0.07% |
| 2026-03-13 |
014732 |
德邦锐升债券A |
1.0592 |
1.0612 |
1.0595 |
1.0615 |
-0.0003 |
-0.03% |
| 2026-03-12 |
014732 |
德邦锐升债券A |
1.0595 |
1.0615 |
1.0582 |
1.0602 |
0.0013 |
0.12% |
| 2026-03-11 |
014732 |
德邦锐升债券A |
1.0582 |
1.0602 |
1.0585 |
1.0605 |
-0.0003 |
-0.03% |
| 2026-03-10 |
014732 |
德邦锐升债券A |
1.0585 |
1.0605 |
1.0583 |
1.0603 |
0.0002 |
0.02% |
| 2026-03-09 |
014732 |
德邦锐升债券A |
1.0583 |
1.0603 |
1.0606 |
1.0626 |
-0.0023 |
-0.22% |
| 2026-03-06 |
014732 |
德邦锐升债券A |
1.0606 |
1.0626 |
1.0608 |
1.0628 |
-0.0002 |
-0.02% |
| 2026-03-05 |
014732 |
德邦锐升债券A |
1.0608 |
1.0628 |
1.0607 |
1.0627 |
0.0001 |
0.01% |
| 2026-03-04 |
014732 |
德邦锐升债券A |
1.0607 |
1.0627 |
1.0599 |
1.0619 |
0.0008 |
0.08% |
| 2026-03-03 |
014732 |
德邦锐升债券A |
1.0599 |
1.0619 |
1.0597 |
1.0617 |
0.0002 |
0.02% |
| 2026-03-02 |
014732 |
德邦锐升债券A |
1.0597 |
1.0617 |
1.0587 |
1.0607 |
0.0010 |
0.09% |
| 2026-02-27 |
014732 |
德邦锐升债券A |
1.0587 |
1.0607 |
1.0581 |
1.0601 |
0.0006 |
0.06% |
| 2026-02-26 |
014732 |
德邦锐升债券A |
1.0581 |
1.0601 |
1.0589 |
1.0609 |
-0.0008 |
-0.08% |
| 2026-02-25 |
014732 |
德邦锐升债券A |
1.0589 |
1.0609 |
1.0597 |
1.0617 |
-0.0008 |
-0.08% |
| 2026-02-24 |
014732 |
德邦锐升债券A |
1.0597 |
1.0617 |
1.0590 |
1.0610 |
0.0007 |
0.07% |
| 2026-02-13 |
014732 |
德邦锐升债券A |
1.0590 |
1.0610 |
1.0592 |
1.0612 |
-0.0002 |
-0.02% |
| 2026-02-12 |
014732 |
德邦锐升债券A |
1.0592 |
1.0612 |
1.0588 |
1.0608 |
0.0004 |
0.04% |
| 2026-02-11 |
014732 |
德邦锐升债券A |
1.0588 |
1.0608 |
1.0587 |
1.0607 |
0.0001 |
0.01% |
| 2026-02-10 |
014732 |
德邦锐升债券A |
1.0587 |
1.0607 |
1.0588 |
1.0608 |
-0.0001 |
-0.01% |
| 2026-02-09 |
014732 |
德邦锐升债券A |
1.0588 |
1.0608 |
1.0579 |
1.0599 |
0.0009 |
0.09% |
| 2026-02-06 |
014732 |
德邦锐升债券A |
1.0579 |
1.0599 |
1.0572 |
1.0592 |
0.0007 |
0.07% |
| 2026-02-05 |
014732 |
德邦锐升债券A |
1.0572 |
1.0592 |
1.0566 |
1.0586 |
0.0006 |
0.06% |
| 2026-02-04 |
014732 |
德邦锐升债券A |
1.0566 |
1.0586 |
1.0564 |
1.0584 |
0.0002 |
0.02% |
| 2026-02-03 |
014732 |
德邦锐升债券A |
1.0564 |
1.0584 |
1.0564 |
1.0584 |
0.0000 |
0.00% |
| 2026-02-02 |
014732 |
德邦锐升债券A |
1.0564 |
1.0584 |
1.0563 |
1.0583 |
0.0001 |
0.01% |
| 2026-01-30 |
014732 |
德邦锐升债券A |
1.0563 |
1.0583 |
1.0562 |
1.0582 |
0.0001 |
0.01% |
| 2026-01-29 |
014732 |
德邦锐升债券A |
1.0562 |
1.0582 |
1.0562 |
1.0582 |
0.0000 |
0.00% |
| 2026-01-28 |
014732 |
德邦锐升债券A |
1.0562 |
1.0582 |
1.0558 |
1.0578 |
0.0004 |
0.04% |
| 2026-01-27 |
014732 |
德邦锐升债券A |
1.0558 |
1.0578 |
1.0560 |
1.0580 |
-0.0002 |
-0.02% |
| 2026-01-26 |
014732 |
德邦锐升债券A |
1.0560 |
1.0580 |
1.0560 |
1.0580 |
0.0000 |
0.00% |
| 2026-01-23 |
014732 |
德邦锐升债券A |
1.0560 |
1.0580 |
1.0553 |
1.0573 |
0.0007 |
0.07% |
| 2026-01-22 |
014732 |
德邦锐升债券A |
1.0553 |
1.0573 |
1.0556 |
1.0576 |
-0.0003 |
-0.03% |
| 2026-01-21 |
014732 |
德邦锐升债券A |
1.0556 |
1.0576 |
1.0552 |
1.0572 |
0.0004 |
0.04% |
| 2026-01-20 |
014732 |
德邦锐升债券A |
1.0552 |
1.0572 |
1.0544 |
1.0564 |
0.0008 |
0.08% |
| 2026-01-19 |
014732 |
德邦锐升债券A |
1.0544 |
1.0564 |
1.0541 |
1.0561 |
0.0003 |
0.03% |
| 2026-01-16 |
014732 |
德邦锐升债券A |
1.0541 |
1.0561 |
1.0535 |
1.0555 |
0.0006 |
0.06% |
| 2026-01-15 |
014732 |
德邦锐升债券A |
1.0535 |
1.0555 |
1.0536 |
1.0556 |
-0.0001 |
-0.01% |
| 2026-01-14 |
014732 |
德邦锐升债券A |
1.0536 |
1.0556 |
1.0530 |
1.0550 |
0.0006 |
0.06% |
| 2026-01-13 |
014732 |
德邦锐升债券A |
1.0530 |
1.0550 |
1.0527 |
1.0547 |
0.0003 |
0.03% |
| 2026-01-12 |
014732 |
德邦锐升债券A |
1.0527 |
1.0547 |
1.0522 |
1.0542 |
0.0005 |
0.05% |
| 2026-01-09 |
014732 |
德邦锐升债券A |
1.0522 |
1.0542 |
1.0518 |
1.0538 |
0.0004 |
0.04% |
| 2026-01-08 |
014732 |
德邦锐升债券A |
1.0518 |
1.0538 |
1.0509 |
1.0529 |
0.0009 |
0.09% |
| 2026-01-07 |
014732 |
德邦锐升债券A |
1.0509 |
1.0529 |
1.0514 |
1.0534 |
-0.0005 |
-0.05% |
| 2026-01-06 |
014732 |
德邦锐升债券A |
1.0514 |
1.0534 |
1.0527 |
1.0547 |
-0.0013 |
-0.12% |
| 2026-01-05 |
014732 |
德邦锐升债券A |
1.0527 |
1.0547 |
1.0532 |
1.0552 |
-0.0005 |
-0.05% |
| 2025-12-31 |
014732 |
德邦锐升债券A |
1.0532 |
1.0552 |
1.0529 |
1.0549 |
0.0003 |
0.03% |
| 2025-12-30 |
014732 |
德邦锐升债券A |
1.0529 |
1.0549 |
1.0532 |
1.0552 |
-0.0003 |
-0.03% |
| 2025-12-29 |
014732 |
德邦锐升债券A |
1.0532 |
1.0552 |
1.0552 |
1.0572 |
-0.0020 |
-0.19% |
| 2025-12-26 |
014732 |
德邦锐升债券A |
1.0552 |
1.0572 |
1.0549 |
1.0569 |
0.0003 |
0.03% |
| 2025-12-25 |
014732 |
德邦锐升债券A |
1.0549 |
1.0569 |
1.0552 |
1.0572 |
-0.0003 |
-0.03% |
| 2025-12-24 |
014732 |
德邦锐升债券A |
1.0552 |
1.0572 |
1.0551 |
1.0571 |
0.0001 |
0.01% |
| 2025-12-23 |
014732 |
德邦锐升债券A |
1.0551 |
1.0571 |
1.0537 |
1.0557 |
0.0014 |
0.13% |
| 2025-12-22 |
014732 |
德邦锐升债券A |
1.0537 |
1.0557 |
1.0549 |
1.0569 |
-0.0012 |
-0.11% |
| 2025-12-19 |
014732 |
德邦锐升债券A |
1.0549 |
1.0569 |
1.0536 |
1.0556 |
0.0013 |
0.12% |
| 2025-12-18 |
014732 |
德邦锐升债券A |
1.0536 |
1.0556 |
1.0536 |
1.0556 |
0.0000 |
0.00% |
| 2025-12-17 |
014732 |
德邦锐升债券A |
1.0536 |
1.0556 |
1.0518 |
1.0538 |
0.0018 |
0.17% |
| 2025-12-16 |
014732 |
德邦锐升债券A |
1.0518 |
1.0538 |
1.0515 |
1.0535 |
0.0003 |
0.03% |
| 2025-12-15 |
014732 |
德邦锐升债券A |
1.0515 |
1.0535 |
1.0536 |
1.0556 |
-0.0021 |
-0.20% |
| 2025-12-12 |
014732 |
德邦锐升债券A |
1.0536 |
1.0556 |
1.0555 |
1.0575 |
-0.0019 |
-0.18% |
| 2025-12-11 |
014732 |
德邦锐升债券A |
1.0555 |
1.0575 |
1.0543 |
1.0563 |
0.0012 |
0.11% |
| 2025-12-10 |
014732 |
德邦锐升债券A |
1.0543 |
1.0563 |
1.0531 |
1.0551 |
0.0012 |
0.11% |
| 2025-12-09 |
014732 |
德邦锐升债券A |
1.0531 |
1.0551 |
1.0513 |
1.0533 |
0.0018 |
0.17% |
| 2025-12-08 |
014732 |
德邦锐升债券A |
1.0513 |
1.0533 |
1.0516 |
1.0536 |
-0.0003 |
-0.03% |
| 2025-12-05 |
014732 |
德邦锐升债券A |
1.0516 |
1.0536 |
1.0502 |
1.0522 |
0.0014 |
0.13% |
| 2025-12-04 |
014732 |
德邦锐升债券A |
1.0502 |
1.0522 |
1.0536 |
1.0556 |
-0.0034 |
-0.32% |
| 2025-12-03 |
014732 |
德邦锐升债券A |
1.0536 |
1.0556 |
1.0553 |
1.0573 |
-0.0017 |
-0.16% |
| 2025-12-02 |
014732 |
德邦锐升债券A |
1.0553 |
1.0573 |
1.0566 |
1.0586 |
-0.0013 |
-0.12% |
| 2025-12-01 |
014732 |
德邦锐升债券A |
1.0566 |
1.0586 |
1.0565 |
1.0585 |
0.0001 |
0.01% |
| 2025-11-28 |
014732 |
德邦锐升债券A |
1.0565 |
1.0585 |
1.0553 |
1.0573 |
0.0012 |
0.11% |
| 2025-11-27 |
014732 |
德邦锐升债券A |
1.0553 |
1.0573 |
1.0561 |
1.0581 |
-0.0008 |
-0.08% |
| 2025-11-26 |
014732 |
德邦锐升债券A |
1.0561 |
1.0581 |
1.0576 |
1.0596 |
-0.0015 |
-0.14% |
| 2025-11-25 |
014732 |
德邦锐升债券A |
1.0576 |
1.0596 |
1.0586 |
1.0606 |
-0.0010 |
-0.09% |
| 2025-11-24 |
014732 |
德邦锐升债券A |
1.0586 |
1.0606 |
1.0585 |
1.0605 |
0.0001 |
0.01% |
| 2025-11-21 |
014732 |
德邦锐升债券A |
1.0585 |
1.0605 |
1.0587 |
1.0607 |
-0.0002 |
-0.02% |
| 2025-11-20 |
014732 |
德邦锐升债券A |
1.0587 |
1.0607 |
1.0587 |
1.0607 |
0.0000 |
0.00% |
| 2025-11-19 |
014732 |
德邦锐升债券A |
1.0587 |
1.0607 |
1.0592 |
1.0612 |
-0.0005 |
-0.05% |
| 2025-11-18 |
014732 |
德邦锐升债券A |
1.0592 |
1.0612 |
1.0591 |
1.0611 |
0.0001 |
0.01% |
| 2025-11-17 |
014732 |
德邦锐升债券A |
1.0591 |
1.0611 |
1.0582 |
1.0602 |
0.0009 |
0.09% |
| 2025-11-14 |
014732 |
德邦锐升债券A |
1.0582 |
1.0602 |
1.0582 |
1.0602 |
0.0000 |
0.00% |
| 2025-11-13 |
014732 |
德邦锐升债券A |
1.0582 |
1.0602 |
1.0587 |
1.0607 |
-0.0005 |
-0.05% |
| 2025-11-12 |
014732 |
德邦锐升债券A |
1.0587 |
1.0607 |
1.0580 |
1.0600 |
0.0007 |
0.07% |
| 2025-11-11 |
014732 |
德邦锐升债券A |
1.0580 |
1.0600 |
1.0577 |
1.0597 |
0.0003 |
0.03% |
| 2025-11-10 |
014732 |
德邦锐升债券A |
1.0577 |
1.0597 |
1.0573 |
1.0593 |
0.0004 |
0.04% |
| 2025-11-07 |
014732 |
德邦锐升债券A |
1.0573 |
1.0593 |
1.0580 |
1.0600 |
-0.0007 |
-0.07% |
| 2025-11-06 |
014732 |
德邦锐升债券A |
1.0580 |
1.0600 |
1.0595 |
1.0615 |
-0.0015 |
-0.14% |
| 2025-11-05 |
014732 |
德邦锐升债券A |
1.0595 |
1.0615 |
1.0594 |
1.0614 |
0.0001 |
0.01% |
| 2025-11-04 |
014732 |
德邦锐升债券A |
1.0594 |
1.0614 |
1.0598 |
1.0618 |
-0.0004 |
-0.04% |
| 2025-11-03 |
014732 |
德邦锐升债券A |
1.0598 |
1.0618 |
1.0593 |
1.0613 |
0.0005 |
0.05% |
| 2025-10-31 |
014732 |
德邦锐升债券A |
1.0593 |
1.0613 |
1.0569 |
1.0589 |
0.0024 |
0.23% |
| 2025-10-30 |
014732 |
德邦锐升债券A |
1.0569 |
1.0589 |
1.0558 |
1.0578 |
0.0011 |
0.10% |
| 2025-10-29 |
014732 |
德邦锐升债券A |
1.0558 |
1.0578 |
1.0560 |
1.0580 |
-0.0002 |
-0.02% |
| 2025-10-28 |
014732 |
德邦锐升债券A |
1.0560 |
1.0580 |
1.0538 |
1.0558 |
0.0022 |
0.21% |
| 2025-10-27 |
014732 |
德邦锐升债券A |
1.0538 |
1.0558 |
1.0532 |
1.0552 |
0.0006 |
0.06% |
| 2025-10-24 |
014732 |
德邦锐升债券A |
1.0532 |
1.0552 |
1.0539 |
1.0559 |
-0.0007 |
-0.07% |
| 2025-10-23 |
014732 |
德邦锐升债券A |
1.0539 |
1.0559 |
1.0544 |
1.0564 |
-0.0005 |
-0.05% |
| 2025-10-22 |
014732 |
德邦锐升债券A |
1.0544 |
1.0564 |
1.0545 |
1.0565 |
-0.0001 |
-0.01% |
| 2025-10-21 |
014732 |
德邦锐升债券A |
1.0545 |
1.0565 |
1.0532 |
1.0552 |
0.0013 |
0.12% |
| 2025-10-20 |
014732 |
德邦锐升债券A |
1.0532 |
1.0552 |
1.0545 |
1.0565 |
-0.0013 |
-0.12% |
| 2025-10-17 |
014732 |
德邦锐升债券A |
1.0545 |
1.0565 |
1.0525 |
1.0545 |
0.0020 |
0.19% |
| 2025-10-16 |
014732 |
德邦锐升债券A |
1.0525 |
1.0545 |
1.0517 |
1.0537 |
0.0008 |
0.08% |
| 2025-10-15 |
014732 |
德邦锐升债券A |
1.0517 |
1.0537 |
1.0519 |
1.0539 |
-0.0002 |
-0.02% |
| 2025-10-14 |
014732 |
德邦锐升债券A |
1.0519 |
1.0539 |
1.0515 |
1.0535 |
0.0004 |
0.04% |
| 2025-10-13 |
014732 |
德邦锐升债券A |
1.0515 |
1.0535 |
1.0503 |
1.0523 |
0.0012 |
0.11% |
| 2025-10-10 |
014732 |
德邦锐升债券A |
1.0503 |
1.0523 |
1.0507 |
1.0527 |
-0.0004 |
-0.04% |
| 2025-10-09 |
014732 |
德邦锐升债券A |
1.0507 |
1.0527 |
1.0495 |
1.0515 |
0.0012 |
0.11% |
| 2025-09-30 |
014732 |
德邦锐升债券A |
1.0495 |
1.0515 |
1.0481 |
1.0501 |
0.0014 |
0.13% |
| 2025-09-29 |
014732 |
德邦锐升债券A |
1.0481 |
1.0501 |
1.0496 |
1.0516 |
-0.0015 |
-0.14% |
| 2025-09-26 |
014732 |
德邦锐升债券A |
1.0496 |
1.0516 |
1.0496 |
1.0516 |
0.0000 |
0.00% |
| 2025-09-25 |
014732 |
德邦锐升债券A |
1.0496 |
1.0516 |
1.0494 |
1.0514 |
0.0002 |
0.02% |
| 2025-09-24 |
014732 |
德邦锐升债券A |
1.0494 |
1.0514 |
1.0503 |
1.0523 |
-0.0009 |
-0.09% |
| 2025-09-23 |
014732 |
德邦锐升债券A |
1.0503 |
1.0523 |
1.0511 |
1.0531 |
-0.0008 |
-0.08% |
| 2025-09-22 |
014732 |
德邦锐升债券A |
1.0511 |
1.0531 |
1.0505 |
1.0525 |
0.0006 |
0.06% |
| 2025-09-19 |
014732 |
德邦锐升债券A |
1.0505 |
1.0525 |
1.0513 |
1.0533 |
-0.0008 |
-0.08% |
| 2025-09-18 |
014732 |
德邦锐升债券A |
1.0513 |
1.0533 |
1.0518 |
1.0538 |
-0.0005 |
-0.05% |
| 2025-09-17 |
014732 |
德邦锐升债券A |
1.0518 |
1.0538 |
1.0509 |
1.0529 |
0.0009 |
0.09% |
