广发恒祥债券C基金净值查询(014739)
今天最新净值
1.0759
-0.0023 -0.21%
2025-12-17
盘中实时估值(仅供参考)
1.0797
0.0038 0.3500%
- 累计净值：1.0759
- 成立日期：2022-05-06
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：0.5338亿
- 最近资产：7.90亿元
- 基金公司：广发基金
- 基金经理：邱世磊
今年以来,广发恒祥债券C(014739)基金累计收益率6.19%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
014739 |
广发恒祥债券C |
1.0783 |
1.0783 |
1.0759 |
1.0759 |
0.0024 |
0.22% |
| 2025-12-16 |
014739 |
广发恒祥债券C |
1.0759 |
1.0759 |
1.0782 |
1.0782 |
-0.0023 |
-0.21% |
| 2025-12-15 |
014739 |
广发恒祥债券C |
1.0782 |
1.0782 |
1.0787 |
1.0787 |
-0.0005 |
-0.05% |
| 2025-12-12 |
014739 |
广发恒祥债券C |
1.0787 |
1.0787 |
1.0780 |
1.0780 |
0.0007 |
0.06% |
| 2025-12-11 |
014739 |
广发恒祥债券C |
1.0780 |
1.0780 |
1.0814 |
1.0814 |
-0.0034 |
-0.31% |
| 2025-12-10 |
014739 |
广发恒祥债券C |
1.0814 |
1.0814 |
1.0814 |
1.0814 |
0.0000 |
0.00% |
| 2025-12-09 |
014739 |
广发恒祥债券C |
1.0814 |
1.0814 |
1.0821 |
1.0821 |
-0.0007 |
-0.06% |
| 2025-12-08 |
014739 |
广发恒祥债券C |
1.0821 |
1.0821 |
1.0800 |
1.0800 |
0.0021 |
0.19% |
| 2025-12-05 |
014739 |
广发恒祥债券C |
1.0800 |
1.0800 |
1.0777 |
1.0777 |
0.0023 |
0.21% |
| 2025-12-04 |
014739 |
广发恒祥债券C |
1.0777 |
1.0777 |
1.0785 |
1.0785 |
-0.0008 |
-0.07% |
|
|
| 2025-12-03 |
014739 |
广发恒祥债券C |
1.0785 |
1.0785 |
1.0794 |
1.0794 |
-0.0009 |
-0.08% |
| 2025-12-02 |
014739 |
广发恒祥债券C |
1.0794 |
1.0794 |
1.0803 |
1.0803 |
-0.0009 |
-0.08% |
| 2025-12-01 |
014739 |
广发恒祥债券C |
1.0803 |
1.0803 |
1.0802 |
1.0802 |
0.0001 |
0.01% |
| 2025-11-28 |
014739 |
广发恒祥债券C |
1.0802 |
1.0802 |
1.0779 |
1.0779 |
0.0023 |
0.21% |
| 2025-11-27 |
014739 |
广发恒祥债券C |
1.0779 |
1.0779 |
1.0784 |
1.0784 |
-0.0005 |
-0.05% |
| 2025-11-26 |
014739 |
广发恒祥债券C |
1.0784 |
1.0784 |
1.0786 |
1.0786 |
-0.0002 |
-0.02% |
| 2025-11-25 |
014739 |
广发恒祥债券C |
1.0786 |
1.0786 |
1.0761 |
1.0761 |
0.0025 |
0.23% |
| 2025-11-24 |
014739 |
广发恒祥债券C |
1.0761 |
1.0761 |
1.0749 |
1.0749 |
0.0012 |
0.11% |
| 2025-11-21 |
014739 |
广发恒祥债券C |
1.0749 |
1.0749 |
1.0821 |
1.0821 |
-0.0072 |
-0.67% |
| 2025-11-20 |
014739 |
广发恒祥债券C |
1.0821 |
1.0821 |
1.0840 |
1.0840 |
-0.0019 |
-0.18% |
| 2025-11-19 |
014739 |
广发恒祥债券C |
1.0840 |
1.0840 |
1.0856 |
1.0856 |
-0.0016 |
-0.15% |
| 2025-11-18 |
014739 |
广发恒祥债券C |
1.0856 |
1.0856 |
1.0887 |
1.0887 |
-0.0031 |
-0.28% |
| 2025-11-17 |
014739 |
广发恒祥债券C |
1.0887 |
1.0887 |
1.0888 |
1.0888 |
-0.0001 |
-0.01% |
| 2025-11-14 |
014739 |
广发恒祥债券C |
1.0888 |
1.0888 |
1.0902 |
1.0902 |
-0.0014 |
-0.13% |
| 2025-11-13 |
014739 |
广发恒祥债券C |
1.0902 |
1.0902 |
1.0867 |
1.0867 |
0.0035 |
0.32% |
|
|
| 2025-11-12 |
014739 |
广发恒祥债券C |
1.0867 |
1.0867 |
1.0882 |
1.0882 |
-0.0015 |
-0.14% |
| 2025-11-11 |
014739 |
广发恒祥债券C |
1.0882 |
1.0882 |
1.0889 |
1.0889 |
-0.0007 |
-0.06% |
| 2025-11-10 |
014739 |
广发恒祥债券C |
1.0889 |
1.0889 |
1.0879 |
1.0879 |
0.0010 |
0.09% |
| 2025-11-07 |
014739 |
广发恒祥债券C |
1.0879 |
1.0879 |
1.0899 |
1.0899 |
-0.0020 |
-0.18% |
| 2025-11-06 |
014739 |
广发恒祥债券C |
1.0899 |
1.0899 |
1.0882 |
1.0882 |
0.0017 |
0.16% |
| 2025-11-05 |
014739 |
广发恒祥债券C |
1.0882 |
1.0882 |
1.0868 |
1.0868 |
0.0014 |
0.13% |
| 2025-11-04 |
014739 |
广发恒祥债券C |
1.0868 |
1.0868 |
1.0889 |
1.0889 |
-0.0021 |
-0.19% |
| 2025-11-03 |
014739 |
广发恒祥债券C |
1.0889 |
1.0889 |
1.0868 |
1.0868 |
0.0021 |
0.19% |
| 2025-10-31 |
014739 |
广发恒祥债券C |
1.0868 |
1.0868 |
1.0855 |
1.0855 |
0.0013 |
0.12% |
| 2025-10-30 |
014739 |
广发恒祥债券C |
1.0855 |
1.0855 |
1.0884 |
1.0884 |
-0.0029 |
-0.27% |
| 2025-10-29 |
014739 |
广发恒祥债券C |
1.0884 |
1.0884 |
1.0869 |
1.0869 |
0.0015 |
0.14% |
| 2025-10-28 |
014739 |
广发恒祥债券C |
1.0869 |
1.0869 |
1.0845 |
1.0845 |
0.0024 |
0.22% |
| 2025-10-27 |
014739 |
广发恒祥债券C |
1.0845 |
1.0845 |
1.0808 |
1.0808 |
0.0037 |
0.34% |
| 2025-10-24 |
014739 |
广发恒祥债券C |
1.0808 |
1.0808 |
1.0784 |
1.0784 |
0.0024 |
0.22% |
| 2025-10-23 |
014739 |
广发恒祥债券C |
1.0784 |
1.0784 |
1.0792 |
1.0792 |
-0.0008 |
-0.07% |
| 2025-10-22 |
014739 |
广发恒祥债券C |
1.0792 |
1.0792 |
1.0792 |
1.0792 |
0.0000 |
0.00% |
| 2025-10-21 |
014739 |
广发恒祥债券C |
1.0792 |
1.0792 |
1.0740 |
1.0740 |
0.0052 |
0.48% |
| 2025-10-20 |
014739 |
广发恒祥债券C |
1.0740 |
1.0740 |
1.0721 |
1.0721 |
0.0019 |
0.18% |
| 2025-10-17 |
014739 |
广发恒祥债券C |
1.0721 |
1.0721 |
1.0756 |
1.0756 |
-0.0035 |
-0.33% |
| 2025-10-16 |
014739 |
广发恒祥债券C |
1.0756 |
1.0756 |
1.0776 |
1.0776 |
-0.0020 |
-0.19% |
| 2025-10-15 |
014739 |
广发恒祥债券C |
1.0776 |
1.0776 |
1.0722 |
1.0722 |
0.0054 |
0.50% |
| 2025-10-14 |
014739 |
广发恒祥债券C |
1.0722 |
1.0722 |
1.0759 |
1.0759 |
-0.0037 |
-0.34% |
| 2025-10-13 |
014739 |
广发恒祥债券C |
1.0759 |
1.0759 |
1.0771 |
1.0771 |
-0.0012 |
-0.11% |
| 2025-10-10 |
014739 |
广发恒祥债券C |
1.0771 |
1.0771 |
1.0796 |
1.0796 |
-0.0025 |
-0.23% |
| 2025-10-09 |
014739 |
广发恒祥债券C |
1.0796 |
1.0796 |
1.0780 |
1.0780 |
0.0016 |
0.15% |
| 2025-09-30 |
014739 |
广发恒祥债券C |
1.0780 |
1.0780 |
1.0760 |
1.0760 |
0.0020 |
0.19% |
| 2025-09-29 |
014739 |
广发恒祥债券C |
1.0760 |
1.0760 |
1.0736 |
1.0736 |
0.0024 |
0.22% |
| 2025-09-26 |
014739 |
广发恒祥债券C |
1.0736 |
1.0736 |
1.0752 |
1.0752 |
-0.0016 |
-0.15% |
| 2025-09-25 |
014739 |
广发恒祥债券C |
1.0752 |
1.0752 |
1.0768 |
1.0768 |
-0.0016 |
-0.15% |
| 2025-09-24 |
014739 |
广发恒祥债券C |
1.0768 |
1.0768 |
1.0752 |
1.0752 |
0.0016 |
0.15% |
| 2025-09-23 |
014739 |
广发恒祥债券C |
1.0752 |
1.0752 |
1.0782 |
1.0782 |
-0.0030 |
-0.28% |
| 2025-09-22 |
014739 |
广发恒祥债券C |
1.0782 |
1.0782 |
1.0782 |
1.0782 |
0.0000 |
0.00% |
| 2025-09-19 |
014739 |
广发恒祥债券C |
1.0782 |
1.0782 |
1.0800 |
1.0800 |
-0.0018 |
-0.17% |
| 2025-09-18 |
014739 |
广发恒祥债券C |
1.0800 |
1.0800 |
1.0833 |
1.0833 |
-0.0033 |
-0.30% |
| 2025-09-17 |
014739 |
广发恒祥债券C |
1.0833 |
1.0833 |
1.0819 |
1.0819 |
0.0014 |
0.13% |
| 2025-09-16 |
014739 |
广发恒祥债券C |
1.0819 |
1.0819 |
1.0801 |
1.0801 |
0.0018 |
0.17% |
| 2025-09-15 |
014739 |
广发恒祥债券C |
1.0801 |
1.0801 |
1.0801 |
1.0801 |
0.0000 |
0.00% |
| 2025-09-12 |
014739 |
广发恒祥债券C |
1.0801 |
1.0801 |
1.0802 |
1.0802 |
-0.0001 |
-0.01% |
| 2025-09-11 |
014739 |
广发恒祥债券C |
1.0802 |
1.0802 |
1.0773 |
1.0773 |
0.0029 |
0.27% |
| 2025-09-10 |
014739 |
广发恒祥债券C |
1.0773 |
1.0773 |
1.0774 |
1.0774 |
-0.0001 |
-0.01% |
| 2025-09-09 |
014739 |
广发恒祥债券C |
1.0774 |
1.0774 |
1.0784 |
1.0784 |
-0.0010 |
-0.09% |
| 2025-09-08 |
014739 |
广发恒祥债券C |
1.0784 |
1.0784 |
1.0774 |
1.0774 |
0.0010 |
0.09% |
| 2025-09-05 |
014739 |
广发恒祥债券C |
1.0774 |
1.0774 |
1.0749 |
1.0749 |
0.0025 |
0.23% |
| 2025-09-04 |
014739 |
广发恒祥债券C |
1.0749 |
1.0749 |
1.0755 |
1.0755 |
-0.0006 |
-0.06% |
| 2025-09-03 |
014739 |
广发恒祥债券C |
1.0755 |
1.0755 |
1.0768 |
1.0768 |
-0.0013 |
-0.12% |
| 2025-09-02 |
014739 |
广发恒祥债券C |
1.0768 |
1.0768 |
1.0786 |
1.0786 |
-0.0018 |
-0.17% |
| 2025-09-01 |
014739 |
广发恒祥债券C |
1.0786 |
1.0786 |
1.0771 |
1.0771 |
0.0015 |
0.14% |
| 2025-08-29 |
014739 |
广发恒祥债券C |
1.0771 |
1.0771 |
1.0781 |
1.0781 |
-0.0010 |
-0.09% |
| 2025-08-28 |
014739 |
广发恒祥债券C |
1.0781 |
1.0781 |
1.0774 |
1.0774 |
0.0007 |
0.06% |
| 2025-08-27 |
014739 |
广发恒祥债券C |
1.0774 |
1.0774 |
1.0833 |
1.0833 |
-0.0059 |
-0.54% |
| 2025-08-26 |
014739 |
广发恒祥债券C |
1.0833 |
1.0833 |
1.0827 |
1.0827 |
0.0006 |
0.06% |
| 2025-08-25 |
014739 |
广发恒祥债券C |
1.0827 |
1.0827 |
1.0810 |
1.0810 |
0.0017 |
0.16% |
| 2025-08-22 |
014739 |
广发恒祥债券C |
1.0810 |
1.0810 |
1.0786 |
1.0786 |
0.0024 |
0.22% |
| 2025-08-21 |
014739 |
广发恒祥债券C |
1.0786 |
1.0786 |
1.0783 |
1.0783 |
0.0003 |
0.03% |
| 2025-08-20 |
014739 |
广发恒祥债券C |
1.0783 |
1.0783 |
1.0760 |
1.0760 |
0.0023 |
0.21% |
| 2025-08-19 |
014739 |
广发恒祥债券C |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
0.0000 |
0.00% |
| 2025-08-18 |
014739 |
广发恒祥债券C |
1.0760 |
1.0760 |
1.0737 |
1.0737 |
0.0023 |
0.21% |
| 2025-08-15 |
014739 |
广发恒祥债券C |
1.0737 |
1.0737 |
1.0711 |
1.0711 |
0.0026 |
0.24% |
| 2025-08-14 |
014739 |
广发恒祥债券C |
1.0711 |
1.0711 |
1.0739 |
1.0739 |
-0.0028 |
-0.26% |
| 2025-08-13 |
014739 |
广发恒祥债券C |
1.0739 |
1.0739 |
1.0725 |
1.0725 |
0.0014 |
0.13% |
| 2025-08-12 |
014739 |
广发恒祥债券C |
1.0725 |
1.0725 |
1.0721 |
1.0721 |
0.0004 |
0.04% |
| 2025-08-11 |
014739 |
广发恒祥债券C |
1.0721 |
1.0721 |
1.0705 |
1.0705 |
0.0016 |
0.15% |
| 2025-08-08 |
014739 |
广发恒祥债券C |
1.0705 |
1.0705 |
1.0706 |
1.0706 |
-0.0001 |
-0.01% |
| 2025-08-07 |
014739 |
广发恒祥债券C |
1.0706 |
1.0706 |
1.0700 |
1.0700 |
0.0006 |
0.06% |
| 2025-08-06 |
014739 |
广发恒祥债券C |
1.0700 |
1.0700 |
1.0681 |
1.0681 |
0.0019 |
0.18% |
| 2025-08-05 |
014739 |
广发恒祥债券C |
1.0681 |
1.0681 |
1.0652 |
1.0652 |
0.0029 |
0.27% |
| 2025-08-04 |
014739 |
广发恒祥债券C |
1.0652 |
1.0652 |
1.0628 |
1.0628 |
0.0024 |
0.23% |
| 2025-08-01 |
014739 |
广发恒祥债券C |
1.0628 |
1.0628 |
1.0618 |
1.0618 |
0.0010 |
0.09% |
| 2025-07-31 |
014739 |
广发恒祥债券C |
1.0618 |
1.0618 |
1.0636 |
1.0636 |
-0.0018 |
-0.17% |
| 2025-07-30 |
014739 |
广发恒祥债券C |
1.0636 |
1.0636 |
1.0615 |
1.0615 |
0.0021 |
0.20% |
| 2025-07-29 |
014739 |
广发恒祥债券C |
1.0615 |
1.0615 |
1.0629 |
1.0629 |
-0.0014 |
-0.13% |
| 2025-07-28 |
014739 |
广发恒祥债券C |
1.0629 |
1.0629 |
1.0602 |
1.0602 |
0.0027 |
0.25% |
| 2025-07-25 |
014739 |
广发恒祥债券C |
1.0602 |
1.0602 |
1.0597 |
1.0597 |
0.0005 |
0.05% |
| 2025-07-24 |
014739 |
广发恒祥债券C |
1.0597 |
1.0597 |
1.0591 |
1.0591 |
0.0006 |
0.06% |
| 2025-07-23 |
014739 |
广发恒祥债券C |
1.0591 |
1.0591 |
1.0598 |
1.0598 |
-0.0007 |
-0.07% |
| 2025-07-22 |
014739 |
广发恒祥债券C |
1.0598 |
1.0598 |
1.0602 |
1.0602 |
-0.0004 |
-0.04% |
| 2025-07-21 |
014739 |
广发恒祥债券C |
1.0602 |
1.0602 |
1.0590 |
1.0590 |
0.0012 |
0.11% |
| 2025-07-18 |
014739 |
广发恒祥债券C |
1.0590 |
1.0590 |
1.0584 |
1.0584 |
0.0006 |
0.06% |
| 2025-07-17 |
014739 |
广发恒祥债券C |
1.0584 |
1.0584 |
1.0573 |
1.0573 |
0.0011 |
0.10% |
| 2025-07-16 |
014739 |
广发恒祥债券C |
1.0573 |
1.0573 |
1.0565 |
1.0565 |
0.0008 |
0.08% |
| 2025-07-15 |
014739 |
广发恒祥债券C |
1.0565 |
1.0565 |
1.0575 |
1.0575 |
-0.0010 |
-0.09% |
| 2025-07-14 |
014739 |
广发恒祥债券C |
1.0575 |
1.0575 |
1.0573 |
1.0573 |
0.0002 |
0.02% |
| 2025-07-11 |
014739 |
广发恒祥债券C |
1.0573 |
1.0573 |
1.0561 |
1.0561 |
0.0012 |
0.11% |
| 2025-07-10 |
014739 |
广发恒祥债券C |
1.0561 |
1.0561 |
1.0567 |
1.0567 |
-0.0006 |
-0.06% |
| 2025-07-09 |
014739 |
广发恒祥债券C |
1.0567 |
1.0567 |
1.0569 |
1.0569 |
-0.0002 |
-0.02% |
| 2025-07-08 |
014739 |
广发恒祥债券C |
1.0569 |
1.0569 |
1.0554 |
1.0554 |
0.0015 |
0.14% |
| 2025-07-07 |
014739 |
广发恒祥债券C |
1.0554 |
1.0554 |
1.0529 |
1.0529 |
0.0025 |
0.24% |
| 2025-07-04 |
014739 |
广发恒祥债券C |
1.0529 |
1.0529 |
1.0531 |
1.0531 |
-0.0002 |
-0.02% |
| 2025-07-03 |
014739 |
广发恒祥债券C |
1.0531 |
1.0531 |
1.0514 |
1.0514 |
0.0017 |
0.16% |
| 2025-07-02 |
014739 |
广发恒祥债券C |
1.0514 |
1.0514 |
1.0494 |
1.0494 |
0.0020 |
0.19% |
| 2025-07-01 |
014739 |
广发恒祥债券C |
1.0494 |
1.0494 |
1.0478 |
1.0478 |
0.0016 |
0.15% |
| 2025-06-30 |
014739 |
广发恒祥债券C |
1.0478 |
1.0478 |
1.0466 |
1.0466 |
0.0012 |
0.11% |
| 2025-06-27 |
014739 |
广发恒祥债券C |
1.0466 |
1.0466 |
1.0440 |
1.0440 |
0.0026 |
0.25% |
| 2025-06-26 |
014739 |
广发恒祥债券C |
1.0440 |
1.0440 |
1.0448 |
1.0448 |
-0.0008 |
-0.08% |
| 2025-06-25 |
014739 |
广发恒祥债券C |
1.0448 |
1.0448 |
1.0442 |
1.0442 |
0.0006 |
0.06% |
| 2025-06-24 |
014739 |
广发恒祥债券C |
1.0442 |
1.0442 |
1.0416 |
1.0416 |
0.0026 |
0.25% |
| 2025-06-23 |
014739 |
广发恒祥债券C |
1.0416 |
1.0416 |
1.0391 |
1.0391 |
0.0025 |
0.24% |
| 2025-06-20 |
014739 |
广发恒祥债券C |
1.0391 |
1.0391 |
1.0370 |
1.0370 |
0.0021 |
0.20% |
| 2025-06-19 |
014739 |
广发恒祥债券C |
1.0370 |
1.0370 |
1.0345 |
1.0345 |
0.0025 |
0.24% |
| 2025-06-18 |
014739 |
广发恒祥债券C |
1.0345 |
1.0345 |
1.0340 |
1.0340 |
0.0005 |
0.05% |
| 2025-06-17 |
014739 |
广发恒祥债券C |
1.0340 |
1.0340 |
1.0331 |
1.0331 |
0.0009 |
0.09% |
| 2025-06-16 |
014739 |
广发恒祥债券C |
1.0331 |
1.0331 |
1.0306 |
1.0306 |
0.0025 |
0.24% |
| 2025-06-13 |
014739 |
广发恒祥债券C |
1.0306 |
1.0306 |
1.0300 |
1.0300 |
0.0006 |
0.06% |
| 2025-06-12 |
014739 |
广发恒祥债券C |
1.0300 |
1.0300 |
1.0291 |
1.0291 |
0.0009 |
0.09% |
| 2025-06-11 |
014739 |
广发恒祥债券C |
1.0291 |
1.0291 |
1.0247 |
1.0247 |
0.0044 |
0.43% |
| 2025-06-10 |
014739 |
广发恒祥债券C |
1.0247 |
1.0247 |
1.0258 |
1.0258 |
-0.0011 |
-0.11% |
| 2025-06-09 |
014739 |
广发恒祥债券C |
1.0258 |
1.0258 |
1.0237 |
1.0237 |
0.0021 |
0.21% |
| 2025-06-06 |
014739 |
广发恒祥债券C |
1.0237 |
1.0237 |
1.0216 |
1.0216 |
0.0021 |
0.21% |
| 2025-06-05 |
014739 |
广发恒祥债券C |
1.0216 |
1.0216 |
1.0205 |
1.0205 |
0.0011 |
0.11% |
| 2025-06-04 |
014739 |
广发恒祥债券C |
1.0205 |
1.0205 |
1.0179 |
1.0179 |
0.0026 |
0.26% |
| 2025-06-03 |
014739 |
广发恒祥债券C |
1.0179 |
1.0179 |
1.0164 |
1.0164 |
0.0015 |
0.15% |
| 2025-05-30 |
014739 |
广发恒祥债券C |
1.0164 |
1.0164 |
1.0136 |
1.0136 |
0.0028 |
0.28% |
| 2025-05-29 |
014739 |
广发恒祥债券C |
1.0136 |
1.0136 |
1.0140 |
1.0140 |
-0.0004 |
-0.04% |
| 2025-05-28 |
014739 |
广发恒祥债券C |
1.0140 |
1.0140 |
1.0126 |
1.0126 |
0.0014 |
0.14% |
| 2025-05-27 |
014739 |
广发恒祥债券C |
1.0126 |
1.0126 |
1.0141 |
1.0141 |
-0.0015 |
-0.15% |
| 2025-05-26 |
014739 |
广发恒祥债券C |
1.0141 |
1.0141 |
1.0123 |
1.0123 |
0.0018 |
0.18% |
| 2025-05-23 |
014739 |
广发恒祥债券C |
1.0123 |
1.0123 |
1.0121 |
1.0121 |
0.0002 |
0.02% |
| 2025-05-22 |
014739 |
广发恒祥债券C |
1.0121 |
1.0121 |
1.0111 |
1.0111 |
0.0010 |
0.10% |
| 2025-05-21 |
014739 |
广发恒祥债券C |
1.0111 |
1.0111 |
1.0099 |
1.0099 |
0.0012 |
0.12% |
| 2025-05-20 |
014739 |
广发恒祥债券C |
1.0099 |
1.0099 |
1.0098 |
1.0098 |
0.0001 |
0.01% |
| 2025-05-19 |
014739 |
广发恒祥债券C |
1.0098 |
1.0098 |
1.0093 |
1.0093 |
0.0005 |
0.05% |
| 2025-05-16 |
014739 |
广发恒祥债券C |
1.0093 |
1.0093 |
1.0099 |
1.0099 |
-0.0006 |
-0.06% |
| 2025-05-15 |
014739 |
广发恒祥债券C |
1.0099 |
1.0099 |
1.0117 |
1.0117 |
-0.0018 |
-0.18% |
| 2025-05-14 |
014739 |
广发恒祥债券C |
1.0117 |
1.0117 |
1.0113 |
1.0113 |
0.0004 |
0.04% |
| 2025-05-13 |
014739 |
广发恒祥债券C |
1.0113 |
1.0113 |
1.0097 |
1.0097 |
0.0016 |
0.16% |
| 2025-05-12 |
014739 |
广发恒祥债券C |
1.0097 |
1.0097 |
1.0116 |
1.0116 |
-0.0019 |
-0.19% |
| 2025-05-09 |
014739 |
广发恒祥债券C |
1.0116 |
1.0116 |
1.0110 |
1.0110 |
0.0006 |
0.06% |
| 2025-05-08 |
014739 |
广发恒祥债券C |
1.0110 |
1.0110 |
1.0094 |
1.0094 |
0.0016 |
0.16% |
| 2025-05-07 |
014739 |
广发恒祥债券C |
1.0094 |
1.0094 |
1.0096 |
1.0096 |
-0.0002 |
-0.02% |
| 2025-05-06 |
014739 |
广发恒祥债券C |
1.0096 |
1.0096 |
1.0088 |
1.0088 |
0.0008 |
0.08% |
| 2025-04-30 |
014739 |
广发恒祥债券C |
1.0088 |
1.0088 |
1.0089 |
1.0089 |
-0.0001 |
-0.01% |
| 2025-04-29 |
014739 |
广发恒祥债券C |
1.0089 |
1.0089 |
1.0084 |
1.0084 |
0.0005 |
0.05% |
| 2025-04-28 |
014739 |
广发恒祥债券C |
1.0084 |
1.0084 |
1.0098 |
1.0098 |
-0.0014 |
-0.14% |
| 2025-04-25 |
014739 |
广发恒祥债券C |
1.0098 |
1.0098 |
1.0102 |
1.0102 |
-0.0004 |
-0.04% |
| 2025-04-24 |
014739 |
广发恒祥债券C |
1.0102 |
1.0102 |
1.0100 |
1.0100 |
0.0002 |
0.02% |
| 2025-04-23 |
014739 |
广发恒祥债券C |
1.0100 |
1.0100 |
1.0110 |
1.0110 |
-0.0010 |
-0.10% |
| 2025-04-22 |
014739 |
广发恒祥债券C |
1.0110 |
1.0110 |
1.0098 |
1.0098 |
0.0012 |
0.12% |
| 2025-04-21 |
014739 |
广发恒祥债券C |
1.0098 |
1.0098 |
1.0099 |
1.0099 |
-0.0001 |
-0.01% |
| 2025-04-18 |
014739 |
广发恒祥债券C |
1.0099 |
1.0099 |
1.0100 |
1.0100 |
-0.0001 |
-0.01% |
| 2025-04-17 |
014739 |
广发恒祥债券C |
1.0100 |
1.0100 |
1.0095 |
1.0095 |
0.0005 |
0.05% |
| 2025-04-16 |
014739 |
广发恒祥债券C |
1.0095 |
1.0095 |
1.0099 |
1.0099 |
-0.0004 |
-0.04% |
| 2025-04-15 |
014739 |
广发恒祥债券C |
1.0099 |
1.0099 |
1.0111 |
1.0111 |
-0.0012 |
-0.12% |
| 2025-04-14 |
014739 |
广发恒祥债券C |
1.0111 |
1.0111 |
1.0106 |
1.0106 |
0.0005 |
0.05% |
| 2025-04-11 |
014739 |
广发恒祥债券C |
1.0106 |
1.0106 |
1.0090 |
1.0090 |
0.0016 |
0.16% |
| 2025-04-10 |
014739 |
广发恒祥债券C |
1.0090 |
1.0090 |
1.0074 |
1.0074 |
0.0016 |
0.16% |
| 2025-04-09 |
014739 |
广发恒祥债券C |
1.0074 |
1.0074 |
1.0063 |
1.0063 |
0.0011 |
0.11% |
| 2025-04-08 |
014739 |
广发恒祥债券C |
1.0063 |
1.0063 |
1.0053 |
1.0053 |
0.0010 |
0.10% |
| 2025-04-07 |
014739 |
广发恒祥债券C |
1.0053 |
1.0053 |
1.0176 |
1.0176 |
-0.0123 |
-1.21% |
| 2025-04-03 |
014739 |
广发恒祥债券C |
1.0176 |
1.0176 |
1.0184 |
1.0184 |
-0.0008 |
-0.08% |
| 2025-04-02 |
014739 |
广发恒祥债券C |
1.0184 |
1.0184 |
1.0183 |
1.0183 |
0.0001 |
0.01% |
| 2025-04-01 |
014739 |
广发恒祥债券C |
1.0183 |
1.0183 |
1.0173 |
1.0173 |
0.0010 |
0.10% |
| 2025-03-31 |
014739 |
广发恒祥债券C |
1.0173 |
1.0173 |
1.0179 |
1.0179 |
-0.0006 |
-0.06% |
| 2025-03-28 |
014739 |
广发恒祥债券C |
1.0179 |
1.0179 |
1.0181 |
1.0181 |
-0.0002 |
-0.02% |
| 2025-03-27 |
014739 |
广发恒祥债券C |
1.0181 |
1.0181 |
1.0168 |
1.0168 |
0.0013 |
0.13% |
| 2025-03-26 |
014739 |
广发恒祥债券C |
1.0168 |
1.0168 |
1.0163 |
1.0163 |
0.0005 |
0.05% |
| 2025-03-25 |
014739 |
广发恒祥债券C |
1.0163 |
1.0163 |
1.0166 |
1.0166 |
-0.0003 |
-0.03% |
| 2025-03-24 |
014739 |
广发恒祥债券C |
1.0166 |
1.0166 |
1.0167 |
1.0167 |
-0.0001 |
-0.01% |
| 2025-03-21 |
014739 |
广发恒祥债券C |
1.0167 |
1.0167 |
1.0210 |
1.0210 |
-0.0043 |
-0.42% |
| 2025-03-20 |
014739 |
广发恒祥债券C |
1.0210 |
1.0210 |
1.0230 |
1.0230 |
-0.0020 |
-0.20% |
| 2025-03-19 |
014739 |
广发恒祥债券C |
1.0230 |
1.0230 |
1.0240 |
1.0240 |
-0.0010 |
-0.10% |
| 2025-03-18 |
014739 |
广发恒祥债券C |
1.0240 |
1.0240 |
1.0223 |
1.0223 |
0.0017 |
0.17% |
| 2025-03-17 |
014739 |
广发恒祥债券C |
1.0223 |
1.0223 |
1.0223 |
1.0223 |
0.0000 |
0.00% |
| 2025-03-14 |
014739 |
广发恒祥债券C |
1.0223 |
1.0223 |
1.0181 |
1.0181 |
0.0042 |
0.41% |
| 2025-03-13 |
014739 |
广发恒祥债券C |
1.0181 |
1.0181 |
1.0199 |
1.0199 |
-0.0018 |
-0.18% |
| 2025-03-12 |
014739 |
广发恒祥债券C |
1.0199 |
1.0199 |
1.0194 |
1.0194 |
0.0005 |
0.05% |
| 2025-03-11 |
014739 |
广发恒祥债券C |
1.0194 |
1.0194 |
1.0209 |
1.0209 |
-0.0015 |
-0.15% |
| 2025-03-10 |
014739 |
广发恒祥债券C |
1.0209 |
1.0209 |
1.0214 |
1.0214 |
-0.0005 |
-0.05% |
| 2025-03-07 |
014739 |
广发恒祥债券C |
1.0214 |
1.0214 |
1.0223 |
1.0223 |
-0.0009 |
-0.09% |
| 2025-03-06 |
014739 |
广发恒祥债券C |
1.0223 |
1.0223 |
1.0209 |
1.0209 |
0.0014 |
0.14% |
| 2025-03-05 |
014739 |
广发恒祥债券C |
1.0209 |
1.0209 |
1.0199 |
1.0199 |
0.0010 |
0.10% |
| 2025-03-04 |
014739 |
广发恒祥债券C |
1.0199 |
1.0199 |
1.0194 |
1.0194 |
0.0005 |
0.05% |
| 2025-03-03 |
014739 |
广发恒祥债券C |
1.0194 |
1.0194 |
1.0184 |
1.0184 |
0.0010 |
0.10% |
| 2025-02-28 |
014739 |
广发恒祥债券C |
1.0184 |
1.0184 |
1.0244 |
1.0244 |
-0.0060 |
-0.59% |
| 2025-02-27 |
014739 |
广发恒祥债券C |
1.0244 |
1.0244 |
1.0278 |
1.0278 |
-0.0034 |
-0.33% |
| 2025-02-26 |
014739 |
广发恒祥债券C |
1.0278 |
1.0278 |
1.0217 |
1.0217 |
0.0061 |
0.60% |
| 2025-02-25 |
014739 |
广发恒祥债券C |
1.0217 |
1.0217 |
1.0228 |
1.0228 |
-0.0011 |
-0.11% |
| 2025-02-24 |
014739 |
广发恒祥债券C |
1.0228 |
1.0228 |
1.0264 |
1.0264 |
-0.0036 |
-0.35% |
| 2025-02-21 |
014739 |
广发恒祥债券C |
1.0264 |
1.0264 |
1.0195 |
1.0195 |
0.0069 |
0.68% |
| 2025-02-20 |
014739 |
广发恒祥债券C |
1.0195 |
1.0195 |
1.0208 |
1.0208 |
-0.0013 |
-0.13% |
| 2025-02-19 |
014739 |
广发恒祥债券C |
1.0208 |
1.0208 |
1.0171 |
1.0171 |
0.0037 |
0.36% |
| 2025-02-18 |
014739 |
广发恒祥债券C |
1.0171 |
1.0171 |
1.0187 |
1.0187 |
-0.0016 |
-0.16% |
| 2025-02-17 |
014739 |
广发恒祥债券C |
1.0187 |
1.0187 |
1.0173 |
1.0173 |
0.0014 |
0.14% |
| 2025-02-14 |
014739 |
广发恒祥债券C |
1.0173 |
1.0173 |
1.0167 |
1.0167 |
0.0006 |
0.06% |
| 2025-02-13 |
014739 |
广发恒祥债券C |
1.0167 |
1.0167 |
1.0203 |
1.0203 |
-0.0036 |
-0.35% |
| 2025-02-12 |
014739 |
广发恒祥债券C |
1.0203 |
1.0203 |
1.0190 |
1.0190 |
0.0013 |
0.13% |
| 2025-02-11 |
014739 |
广发恒祥债券C |
1.0190 |
1.0190 |
1.0192 |
1.0192 |
-0.0002 |
-0.02% |
| 2025-02-10 |
014739 |
广发恒祥债券C |
1.0192 |
1.0192 |
1.0207 |
1.0207 |
-0.0015 |
-0.15% |
| 2025-02-07 |
014739 |
广发恒祥债券C |
1.0207 |
1.0207 |
1.0183 |
1.0183 |
0.0024 |
0.24% |
| 2025-02-06 |
014739 |
广发恒祥债券C |
1.0183 |
1.0183 |
1.0122 |
1.0122 |
0.0061 |
0.60% |
| 2025-02-05 |
014739 |
广发恒祥债券C |
1.0122 |
1.0122 |
1.0119 |
1.0119 |
0.0003 |
0.03% |
| 2025-01-27 |
014739 |
广发恒祥债券C |
1.0119 |
1.0119 |
1.0131 |
1.0131 |
-0.0012 |
-0.12% |
| 2025-01-24 |
014739 |
广发恒祥债券C |
1.0131 |
1.0131 |
1.0117 |
1.0117 |
0.0014 |
0.14% |
| 2025-01-23 |
014739 |
广发恒祥债券C |
1.0117 |
1.0117 |
1.0116 |
1.0116 |
0.0001 |
0.01% |
| 2025-01-22 |
014739 |
广发恒祥债券C |
1.0116 |
1.0116 |
1.0124 |
1.0124 |
-0.0008 |
-0.08% |
| 2025-01-21 |
014739 |
广发恒祥债券C |
1.0124 |
1.0124 |
1.0109 |
1.0109 |
0.0015 |
0.15% |
| 2025-01-20 |
014739 |
广发恒祥债券C |
1.0109 |
1.0109 |
1.0103 |
1.0103 |
0.0006 |
0.06% |
| 2025-01-17 |
014739 |
广发恒祥债券C |
1.0103 |
1.0103 |
1.0099 |
1.0099 |
0.0004 |
0.04% |
| 2025-01-16 |
014739 |
广发恒祥债券C |
1.0099 |
1.0099 |
1.0102 |
1.0102 |
-0.0003 |
-0.03% |
| 2025-01-15 |
014739 |
广发恒祥债券C |
1.0102 |
1.0102 |
1.0106 |
1.0106 |
-0.0004 |
-0.04% |
| 2025-01-14 |
014739 |
广发恒祥债券C |
1.0106 |
1.0106 |
1.0071 |
1.0071 |
0.0035 |
0.35% |
| 2025-01-13 |
014739 |
广发恒祥债券C |
1.0071 |
1.0071 |
1.0081 |
1.0081 |
-0.0010 |
-0.10% |
| 2025-01-10 |
014739 |
广发恒祥债券C |
1.0081 |
1.0081 |
1.0086 |
1.0086 |
-0.0005 |
-0.05% |
| 2025-01-09 |
014739 |
广发恒祥债券C |
1.0086 |
1.0086 |
1.0094 |
1.0094 |
-0.0008 |
-0.08% |
| 2025-01-08 |
014739 |
广发恒祥债券C |
1.0094 |
1.0094 |
1.0100 |
1.0100 |
-0.0006 |
-0.06% |
| 2025-01-07 |
014739 |
广发恒祥债券C |
1.0100 |
1.0100 |
1.0119 |
1.0119 |
-0.0019 |
-0.19% |
| 2025-01-06 |
014739 |
广发恒祥债券C |
1.0119 |
1.0119 |
1.0128 |
1.0128 |
-0.0009 |
-0.09% |
| 2025-01-03 |
014739 |
广发恒祥债券C |
1.0128 |
1.0128 |
1.0116 |
1.0116 |
0.0012 |
0.12% |
| 2025-01-02 |
014739 |
广发恒祥债券C |
1.0116 |
1.0116 |
1.0154 |
1.0154 |
-0.0038 |
-0.37% |
