中欧睿见混合C基金净值查询(015481)
今天最新净值
0.8321
-0.0023 -0.2800%
2024-04-24
盘中实时估值(仅供参考)
0.7968
0.0043 0.5385%
- 累计净值:0.8321
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:21.8203亿
- 最近资产:
- 基金公司:
- 基金经理:许文星
近一季,中欧睿见混合C(015481)基金累计收益率-7.10%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-24 |
015481 |
中欧睿见混合C |
0.7974 |
0.7974 |
0.7925 |
0.7925 |
0.0049 |
0.62% |
2024-04-23 |
015481 |
中欧睿见混合C |
0.7925 |
0.7925 |
0.7958 |
0.7958 |
-0.0033 |
-0.41% |
2024-04-22 |
015481 |
中欧睿见混合C |
0.7958 |
0.7958 |
0.7907 |
0.7907 |
0.0051 |
0.64% |
2024-04-19 |
015481 |
中欧睿见混合C |
0.7907 |
0.7907 |
0.7998 |
0.7998 |
-0.0091 |
-1.14% |
2024-04-18 |
015481 |
中欧睿见混合C |
0.7998 |
0.7998 |
0.7969 |
0.7969 |
0.0029 |
0.36% |
2024-04-17 |
015481 |
中欧睿见混合C |
0.7969 |
0.7969 |
0.7811 |
0.7811 |
0.0158 |
2.02% |
2024-04-16 |
015481 |
中欧睿见混合C |
0.7811 |
0.7811 |
0.7986 |
0.7986 |
-0.0175 |
-2.19% |
2024-04-15 |
015481 |
中欧睿见混合C |
0.7986 |
0.7986 |
0.7987 |
0.7987 |
-0.0001 |
-0.01% |
2024-04-12 |
015481 |
中欧睿见混合C |
0.7987 |
0.7987 |
0.8088 |
0.8088 |
-0.0101 |
-1.25% |
2024-04-11 |
015481 |
中欧睿见混合C |
0.8088 |
0.8088 |
0.8069 |
0.8069 |
0.0019 |
0.24% |
|
2024-04-10 |
015481 |
中欧睿见混合C |
0.8069 |
0.8069 |
0.8134 |
0.8134 |
-0.0065 |
-0.80% |
2024-04-09 |
015481 |
中欧睿见混合C |
0.8134 |
0.8134 |
0.8072 |
0.8072 |
0.0062 |
0.77% |
2024-04-08 |
015481 |
中欧睿见混合C |
0.8072 |
0.8072 |
0.8289 |
0.8289 |
-0.0217 |
-2.62% |
2024-04-03 |
015481 |
中欧睿见混合C |
0.8289 |
0.8289 |
0.8304 |
0.8304 |
-0.0015 |
-0.18% |
2024-04-02 |
015481 |
中欧睿见混合C |
0.8304 |
0.8304 |
0.8366 |
0.8366 |
-0.0062 |
-0.74% |
2024-04-01 |
015481 |
中欧睿见混合C |
0.8366 |
0.8366 |
0.8096 |
0.8096 |
0.0270 |
3.33% |
2024-03-29 |
015481 |
中欧睿见混合C |
0.8096 |
0.8096 |
0.8060 |
0.8060 |
0.0036 |
0.45% |
2024-03-28 |
015481 |
中欧睿见混合C |
0.8060 |
0.8060 |
0.8047 |
0.8047 |
0.0013 |
0.16% |
2024-03-27 |
015481 |
中欧睿见混合C |
0.8047 |
0.8047 |
0.8191 |
0.8191 |
-0.0144 |
-1.76% |
2024-03-26 |
015481 |
中欧睿见混合C |
0.8191 |
0.8191 |
0.8163 |
0.8163 |
0.0028 |
0.34% |
2024-03-25 |
015481 |
中欧睿见混合C |
0.8163 |
0.8163 |
0.8227 |
0.8227 |
-0.0064 |
-0.78% |
2024-03-22 |
015481 |
中欧睿见混合C |
0.8227 |
0.8227 |
0.8376 |
0.8376 |
-0.0149 |
-1.78% |
2024-03-21 |
015481 |
中欧睿见混合C |
0.8376 |
0.8376 |
0.8412 |
0.8412 |
-0.0036 |
-0.43% |
2024-03-20 |
015481 |
中欧睿见混合C |
0.8412 |
0.8412 |
0.8367 |
0.8367 |
0.0045 |
0.54% |
2024-03-19 |
015481 |
中欧睿见混合C |
0.8367 |
0.8367 |
0.8370 |
0.8370 |
-0.0003 |
-0.04% |
|
2024-03-18 |
015481 |
中欧睿见混合C |
0.8370 |
0.8370 |
0.8321 |
0.8321 |
0.0049 |
0.59% |
2024-03-15 |
015481 |
中欧睿见混合C |
0.8321 |
0.8321 |
0.8344 |
0.8344 |
-0.0023 |
-0.28% |
2024-03-14 |
015481 |
中欧睿见混合C |
0.8344 |
0.8344 |
0.8419 |
0.8419 |
-0.0075 |
-0.89% |
2024-03-13 |
015481 |
中欧睿见混合C |
0.8419 |
0.8419 |
0.8326 |
0.8326 |
0.0093 |
1.12% |
2024-03-12 |
015481 |
中欧睿见混合C |
0.8326 |
0.8326 |
0.8161 |
0.8161 |
0.0165 |
2.02% |
2024-03-11 |
015481 |
中欧睿见混合C |
0.8161 |
0.8161 |
0.8002 |
0.8002 |
0.0159 |
1.99% |
2024-03-08 |
015481 |
中欧睿见混合C |
0.8002 |
0.8002 |
0.8027 |
0.8027 |
-0.0025 |
-0.31% |
2024-03-07 |
015481 |
中欧睿见混合C |
0.8027 |
0.8027 |
0.8139 |
0.8139 |
-0.0112 |
-1.38% |
2024-03-06 |
015481 |
中欧睿见混合C |
0.8139 |
0.8139 |
0.8207 |
0.8207 |
-0.0068 |
-0.83% |
2024-03-05 |
015481 |
中欧睿见混合C |
0.8207 |
0.8207 |
0.8268 |
0.8268 |
-0.0061 |
-0.74% |
2024-03-04 |
015481 |
中欧睿见混合C |
0.8268 |
0.8268 |
0.8310 |
0.8310 |
-0.0042 |
-0.51% |
2024-03-01 |
015481 |
中欧睿见混合C |
0.8310 |
0.8310 |
0.8307 |
0.8307 |
0.0003 |
0.04% |
2024-02-29 |
015481 |
中欧睿见混合C |
0.8307 |
0.8307 |
0.8178 |
0.8178 |
0.0129 |
1.58% |
2024-02-28 |
015481 |
中欧睿见混合C |
0.8178 |
0.8178 |
0.8345 |
0.8345 |
-0.0167 |
-2.00% |
2024-02-27 |
015481 |
中欧睿见混合C |
0.8345 |
0.8345 |
0.8238 |
0.8238 |
0.0107 |
1.30% |
2024-02-26 |
015481 |
中欧睿见混合C |
0.8238 |
0.8238 |
0.8237 |
0.8237 |
0.0001 |
0.01% |
2024-02-23 |
015481 |
中欧睿见混合C |
0.8237 |
0.8237 |
0.8238 |
0.8238 |
-0.0001 |
-0.01% |
2024-02-22 |
015481 |
中欧睿见混合C |
0.8238 |
0.8238 |
0.8191 |
0.8191 |
0.0047 |
0.57% |
2024-02-21 |
015481 |
中欧睿见混合C |
0.8191 |
0.8191 |
0.8113 |
0.8113 |
0.0078 |
0.96% |
2024-02-20 |
015481 |
中欧睿见混合C |
0.8113 |
0.8113 |
0.8148 |
0.8148 |
-0.0035 |
-0.43% |
2024-02-19 |
015481 |
中欧睿见混合C |
0.8148 |
0.8148 |
0.8192 |
0.8192 |
-0.0044 |
-0.54% |
2024-02-08 |
015481 |
中欧睿见混合C |
0.8192 |
0.8192 |
0.8112 |
0.8112 |
0.0080 |
0.99% |
2024-02-07 |
015481 |
中欧睿见混合C |
0.8112 |
0.8112 |
0.7731 |
0.7731 |
0.0381 |
4.93% |
2024-02-06 |
015481 |
中欧睿见混合C |
0.7731 |
0.7731 |
0.7198 |
0.7198 |
0.0533 |
7.40% |
2024-02-05 |
015481 |
中欧睿见混合C |
0.7198 |
0.7198 |
0.7289 |
0.7289 |
-0.0091 |
-1.25% |
2024-02-02 |
015481 |
中欧睿见混合C |
0.7289 |
0.7289 |
0.7466 |
0.7466 |
-0.0177 |
-2.37% |
2024-02-01 |
015481 |
中欧睿见混合C |
0.7466 |
0.7466 |
0.7450 |
0.7450 |
0.0016 |
0.21% |
2024-01-31 |
015481 |
中欧睿见混合C |
0.7450 |
0.7450 |
0.7721 |
0.7721 |
-0.0271 |
-3.51% |
2024-01-30 |
015481 |
中欧睿见混合C |
0.7721 |
0.7721 |
0.7906 |
0.7906 |
-0.0185 |
-2.34% |
2024-01-29 |
015481 |
中欧睿见混合C |
0.7906 |
0.7906 |
0.8025 |
0.8025 |
-0.0119 |
-1.48% |
2024-01-26 |
015481 |
中欧睿见混合C |
0.8025 |
0.8025 |
0.8103 |
0.8103 |
-0.0078 |
-0.96% |
2024-01-25 |
015481 |
中欧睿见混合C |
0.8103 |
0.8103 |
0.7869 |
0.7869 |
0.0234 |
2.97% |