汇添富双颐债券A基金净值查询(017902)
今天最新净值
1.0818
-0.0035 -0.32%
2025-12-17
盘中实时估值(仅供参考)
1.0843
-0.0006 -0.0554%
- 累计净值：1.0818
- 成立日期：2023-06-29
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：1.0897亿
- 最近资产：4.40亿元
- 基金公司：汇添富基金
- 基金经理：蔡志文 陈思行
近一年,汇添富双颐债券A(017902)基金累计收益率7.72%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
017902 |
汇添富双颐债券A |
1.0849 |
1.0849 |
1.0818 |
1.0818 |
0.0031 |
0.29% |
| 2025-12-16 |
017902 |
汇添富双颐债券A |
1.0818 |
1.0818 |
1.0853 |
1.0853 |
-0.0035 |
-0.32% |
| 2025-12-15 |
017902 |
汇添富双颐债券A |
1.0853 |
1.0853 |
1.0867 |
1.0867 |
-0.0014 |
-0.13% |
| 2025-12-12 |
017902 |
汇添富双颐债券A |
1.0867 |
1.0867 |
1.0847 |
1.0847 |
0.0020 |
0.18% |
| 2025-12-11 |
017902 |
汇添富双颐债券A |
1.0847 |
1.0847 |
1.0853 |
1.0853 |
-0.0006 |
-0.06% |
| 2025-12-10 |
017902 |
汇添富双颐债券A |
1.0853 |
1.0853 |
1.0840 |
1.0840 |
0.0013 |
0.12% |
| 2025-12-09 |
017902 |
汇添富双颐债券A |
1.0840 |
1.0840 |
1.0865 |
1.0865 |
-0.0025 |
-0.23% |
| 2025-12-08 |
017902 |
汇添富双颐债券A |
1.0865 |
1.0865 |
1.0864 |
1.0864 |
0.0001 |
0.01% |
| 2025-12-05 |
017902 |
汇添富双颐债券A |
1.0864 |
1.0864 |
1.0838 |
1.0838 |
0.0026 |
0.24% |
| 2025-12-04 |
017902 |
汇添富双颐债券A |
1.0838 |
1.0838 |
1.0832 |
1.0832 |
0.0006 |
0.06% |
|
|
| 2025-12-03 |
017902 |
汇添富双颐债券A |
1.0832 |
1.0832 |
1.0831 |
1.0831 |
0.0001 |
0.01% |
| 2025-12-02 |
017902 |
汇添富双颐债券A |
1.0831 |
1.0831 |
1.0840 |
1.0840 |
-0.0009 |
-0.08% |
| 2025-12-01 |
017902 |
汇添富双颐债券A |
1.0840 |
1.0840 |
1.0807 |
1.0807 |
0.0033 |
0.31% |
| 2025-11-28 |
017902 |
汇添富双颐债券A |
1.0807 |
1.0807 |
1.0792 |
1.0792 |
0.0015 |
0.14% |
| 2025-11-27 |
017902 |
汇添富双颐债券A |
1.0792 |
1.0792 |
1.0796 |
1.0796 |
-0.0004 |
-0.04% |
| 2025-11-26 |
017902 |
汇添富双颐债券A |
1.0796 |
1.0796 |
1.0800 |
1.0800 |
-0.0004 |
-0.04% |
| 2025-11-25 |
017902 |
汇添富双颐债券A |
1.0800 |
1.0800 |
1.0790 |
1.0790 |
0.0010 |
0.09% |
| 2025-11-24 |
017902 |
汇添富双颐债券A |
1.0790 |
1.0790 |
1.0795 |
1.0795 |
-0.0005 |
-0.05% |
| 2025-11-21 |
017902 |
汇添富双颐债券A |
1.0795 |
1.0795 |
1.0845 |
1.0845 |
-0.0050 |
-0.46% |
| 2025-11-20 |
017902 |
汇添富双颐债券A |
1.0845 |
1.0845 |
1.0863 |
1.0863 |
-0.0018 |
-0.17% |
| 2025-11-19 |
017902 |
汇添富双颐债券A |
1.0863 |
1.0863 |
1.0830 |
1.0830 |
0.0033 |
0.30% |
| 2025-11-18 |
017902 |
汇添富双颐债券A |
1.0830 |
1.0830 |
1.0871 |
1.0871 |
-0.0041 |
-0.38% |
| 2025-11-17 |
017902 |
汇添富双颐债券A |
1.0871 |
1.0871 |
1.0887 |
1.0887 |
-0.0016 |
-0.15% |
| 2025-11-14 |
017902 |
汇添富双颐债券A |
1.0887 |
1.0887 |
1.0921 |
1.0921 |
-0.0034 |
-0.31% |
| 2025-11-13 |
017902 |
汇添富双颐债券A |
1.0921 |
1.0921 |
1.0874 |
1.0874 |
0.0047 |
0.43% |
|
|
| 2025-11-12 |
017902 |
汇添富双颐债券A |
1.0874 |
1.0874 |
1.0871 |
1.0871 |
0.0003 |
0.03% |
| 2025-11-11 |
017902 |
汇添富双颐债券A |
1.0871 |
1.0871 |
1.0885 |
1.0885 |
-0.0014 |
-0.13% |
| 2025-11-10 |
017902 |
汇添富双颐债券A |
1.0885 |
1.0885 |
1.0866 |
1.0866 |
0.0019 |
0.17% |
| 2025-11-07 |
017902 |
汇添富双颐债券A |
1.0866 |
1.0866 |
1.0858 |
1.0858 |
0.0008 |
0.07% |
| 2025-11-06 |
017902 |
汇添富双颐债券A |
1.0858 |
1.0858 |
1.0829 |
1.0829 |
0.0029 |
0.27% |
| 2025-11-05 |
017902 |
汇添富双颐债券A |
1.0829 |
1.0829 |
1.0803 |
1.0803 |
0.0026 |
0.24% |
| 2025-11-04 |
017902 |
汇添富双颐债券A |
1.0803 |
1.0803 |
1.0833 |
1.0833 |
-0.0030 |
-0.28% |
| 2025-11-03 |
017902 |
汇添富双颐债券A |
1.0833 |
1.0833 |
1.0826 |
1.0826 |
0.0007 |
0.06% |
| 2025-10-31 |
017902 |
汇添富双颐债券A |
1.0826 |
1.0826 |
1.0846 |
1.0846 |
-0.0020 |
-0.18% |
| 2025-10-30 |
017902 |
汇添富双颐债券A |
1.0846 |
1.0846 |
1.0838 |
1.0838 |
0.0008 |
0.07% |
| 2025-10-29 |
017902 |
汇添富双颐债券A |
1.0838 |
1.0838 |
1.0806 |
1.0806 |
0.0032 |
0.30% |
| 2025-10-28 |
017902 |
汇添富双颐债券A |
1.0806 |
1.0806 |
1.0820 |
1.0820 |
-0.0014 |
-0.13% |
| 2025-10-27 |
017902 |
汇添富双颐债券A |
1.0820 |
1.0820 |
1.0794 |
1.0794 |
0.0026 |
0.24% |
| 2025-10-24 |
017902 |
汇添富双颐债券A |
1.0794 |
1.0794 |
1.0776 |
1.0776 |
0.0018 |
0.17% |
| 2025-10-23 |
017902 |
汇添富双颐债券A |
1.0776 |
1.0776 |
1.0772 |
1.0772 |
0.0004 |
0.04% |
| 2025-10-22 |
017902 |
汇添富双颐债券A |
1.0772 |
1.0772 |
1.0788 |
1.0788 |
-0.0016 |
-0.15% |
| 2025-10-21 |
017902 |
汇添富双颐债券A |
1.0788 |
1.0788 |
1.0760 |
1.0760 |
0.0028 |
0.26% |
| 2025-10-20 |
017902 |
汇添富双颐债券A |
1.0760 |
1.0760 |
1.0751 |
1.0751 |
0.0009 |
0.08% |
| 2025-10-17 |
017902 |
汇添富双颐债券A |
1.0751 |
1.0751 |
1.0792 |
1.0792 |
-0.0041 |
-0.38% |
| 2025-10-16 |
017902 |
汇添富双颐债券A |
1.0792 |
1.0792 |
1.0798 |
1.0798 |
-0.0006 |
-0.06% |
| 2025-10-15 |
017902 |
汇添富双颐债券A |
1.0798 |
1.0798 |
1.0759 |
1.0759 |
0.0039 |
0.36% |
| 2025-10-14 |
017902 |
汇添富双颐债券A |
1.0759 |
1.0759 |
1.0840 |
1.0840 |
-0.0081 |
-0.75% |
| 2025-10-13 |
017902 |
汇添富双颐债券A |
1.0840 |
1.0840 |
1.0837 |
1.0837 |
0.0003 |
0.03% |
| 2025-10-10 |
017902 |
汇添富双颐债券A |
1.0837 |
1.0837 |
1.0933 |
1.0933 |
-0.0096 |
-0.88% |
| 2025-10-09 |
017902 |
汇添富双颐债券A |
1.0933 |
1.0933 |
1.0840 |
1.0840 |
0.0093 |
0.86% |
| 2025-09-30 |
017902 |
汇添富双颐债券A |
1.0840 |
1.0840 |
1.0813 |
1.0813 |
0.0027 |
0.25% |
| 2025-09-29 |
017902 |
汇添富双颐债券A |
1.0813 |
1.0813 |
1.0765 |
1.0765 |
0.0048 |
0.45% |
| 2025-09-26 |
017902 |
汇添富双颐债券A |
1.0765 |
1.0765 |
1.0779 |
1.0779 |
-0.0014 |
-0.13% |
| 2025-09-25 |
017902 |
汇添富双颐债券A |
1.0779 |
1.0779 |
1.0745 |
1.0745 |
0.0034 |
0.32% |
| 2025-09-24 |
017902 |
汇添富双颐债券A |
1.0745 |
1.0745 |
1.0718 |
1.0718 |
0.0027 |
0.25% |
| 2025-09-23 |
017902 |
汇添富双颐债券A |
1.0718 |
1.0718 |
1.0721 |
1.0721 |
-0.0003 |
-0.03% |
| 2025-09-22 |
017902 |
汇添富双颐债券A |
1.0721 |
1.0721 |
1.0707 |
1.0707 |
0.0014 |
0.13% |
| 2025-09-19 |
017902 |
汇添富双颐债券A |
1.0707 |
1.0707 |
1.0693 |
1.0693 |
0.0014 |
0.13% |
| 2025-09-18 |
017902 |
汇添富双颐债券A |
1.0693 |
1.0693 |
1.0732 |
1.0732 |
-0.0039 |
-0.36% |
| 2025-09-17 |
017902 |
汇添富双颐债券A |
1.0732 |
1.0732 |
1.0695 |
1.0695 |
0.0037 |
0.35% |
| 2025-09-16 |
017902 |
汇添富双颐债券A |
1.0695 |
1.0695 |
1.0703 |
1.0703 |
-0.0008 |
-0.07% |
| 2025-09-15 |
017902 |
汇添富双颐债券A |
1.0703 |
1.0703 |
1.0688 |
1.0688 |
0.0015 |
0.14% |
| 2025-09-12 |
017902 |
汇添富双颐债券A |
1.0688 |
1.0688 |
1.0672 |
1.0672 |
0.0016 |
0.15% |
| 2025-09-11 |
017902 |
汇添富双颐债券A |
1.0672 |
1.0672 |
1.0642 |
1.0642 |
0.0030 |
0.28% |
| 2025-09-10 |
017902 |
汇添富双颐债券A |
1.0642 |
1.0642 |
1.0641 |
1.0641 |
0.0001 |
0.01% |
| 2025-09-09 |
017902 |
汇添富双颐债券A |
1.0641 |
1.0641 |
1.0635 |
1.0635 |
0.0006 |
0.06% |
| 2025-09-08 |
017902 |
汇添富双颐债券A |
1.0635 |
1.0635 |
1.0655 |
1.0655 |
-0.0020 |
-0.19% |
| 2025-09-05 |
017902 |
汇添富双颐债券A |
1.0655 |
1.0655 |
1.0578 |
1.0578 |
0.0077 |
0.73% |
| 2025-09-04 |
017902 |
汇添富双颐债券A |
1.0578 |
1.0578 |
1.0652 |
1.0652 |
-0.0074 |
-0.69% |
| 2025-09-03 |
017902 |
汇添富双颐债券A |
1.0652 |
1.0652 |
1.0614 |
1.0614 |
0.0038 |
0.36% |
| 2025-09-02 |
017902 |
汇添富双颐债券A |
1.0614 |
1.0614 |
1.0635 |
1.0635 |
-0.0021 |
-0.20% |
| 2025-09-01 |
017902 |
汇添富双颐债券A |
1.0635 |
1.0635 |
1.0566 |
1.0566 |
0.0069 |
0.65% |
| 2025-08-29 |
017902 |
汇添富双颐债券A |
1.0566 |
1.0566 |
1.0517 |
1.0517 |
0.0049 |
0.47% |
| 2025-08-28 |
017902 |
汇添富双颐债券A |
1.0517 |
1.0517 |
1.0518 |
1.0518 |
-0.0001 |
-0.01% |
| 2025-08-27 |
017902 |
汇添富双颐债券A |
1.0518 |
1.0518 |
1.0541 |
1.0541 |
-0.0023 |
-0.22% |
| 2025-08-26 |
017902 |
汇添富双颐债券A |
1.0541 |
1.0541 |
1.0520 |
1.0520 |
0.0021 |
0.20% |
| 2025-08-25 |
017902 |
汇添富双颐债券A |
1.0520 |
1.0520 |
1.0465 |
1.0465 |
0.0055 |
0.53% |
| 2025-08-22 |
017902 |
汇添富双颐债券A |
1.0465 |
1.0465 |
1.0455 |
1.0455 |
0.0010 |
0.10% |
| 2025-08-21 |
017902 |
汇添富双颐债券A |
1.0455 |
1.0455 |
1.0447 |
1.0447 |
0.0008 |
0.08% |
| 2025-08-20 |
017902 |
汇添富双颐债券A |
1.0447 |
1.0447 |
1.0443 |
1.0443 |
0.0004 |
0.04% |
| 2025-08-19 |
017902 |
汇添富双颐债券A |
1.0443 |
1.0443 |
1.0451 |
1.0451 |
-0.0008 |
-0.08% |
| 2025-08-18 |
017902 |
汇添富双颐债券A |
1.0451 |
1.0451 |
1.0461 |
1.0461 |
-0.0010 |
-0.10% |
| 2025-08-15 |
017902 |
汇添富双颐债券A |
1.0461 |
1.0461 |
1.0435 |
1.0435 |
0.0026 |
0.25% |
| 2025-08-14 |
017902 |
汇添富双颐债券A |
1.0435 |
1.0435 |
1.0448 |
1.0448 |
-0.0013 |
-0.12% |
| 2025-08-13 |
017902 |
汇添富双颐债券A |
1.0448 |
1.0448 |
1.0423 |
1.0423 |
0.0025 |
0.24% |
| 2025-08-12 |
017902 |
汇添富双颐债券A |
1.0423 |
1.0423 |
1.0412 |
1.0412 |
0.0011 |
0.11% |
| 2025-08-11 |
017902 |
汇添富双颐债券A |
1.0412 |
1.0412 |
1.0429 |
1.0429 |
-0.0017 |
-0.16% |
| 2025-08-08 |
017902 |
汇添富双颐债券A |
1.0429 |
1.0429 |
1.0409 |
1.0409 |
0.0020 |
0.19% |
| 2025-08-07 |
017902 |
汇添富双颐债券A |
1.0409 |
1.0409 |
1.0388 |
1.0388 |
0.0021 |
0.20% |
| 2025-08-06 |
017902 |
汇添富双颐债券A |
1.0388 |
1.0388 |
1.0377 |
1.0377 |
0.0011 |
0.11% |
| 2025-08-05 |
017902 |
汇添富双颐债券A |
1.0377 |
1.0377 |
1.0358 |
1.0358 |
0.0019 |
0.18% |
| 2025-08-04 |
017902 |
汇添富双颐债券A |
1.0358 |
1.0358 |
1.0323 |
1.0323 |
0.0035 |
0.34% |
| 2025-08-01 |
017902 |
汇添富双颐债券A |
1.0323 |
1.0323 |
1.0325 |
1.0325 |
-0.0002 |
-0.02% |
| 2025-07-31 |
017902 |
汇添富双颐债券A |
1.0325 |
1.0325 |
1.0355 |
1.0355 |
-0.0030 |
-0.29% |
| 2025-07-30 |
017902 |
汇添富双颐债券A |
1.0355 |
1.0355 |
1.0348 |
1.0348 |
0.0007 |
0.07% |
| 2025-07-29 |
017902 |
汇添富双颐债券A |
1.0348 |
1.0348 |
1.0349 |
1.0349 |
-0.0001 |
-0.01% |
| 2025-07-28 |
017902 |
汇添富双颐债券A |
1.0349 |
1.0349 |
1.0348 |
1.0348 |
0.0001 |
0.01% |
| 2025-07-25 |
017902 |
汇添富双颐债券A |
1.0348 |
1.0348 |
1.0365 |
1.0365 |
-0.0017 |
-0.16% |
| 2025-07-24 |
017902 |
汇添富双颐债券A |
1.0365 |
1.0365 |
1.0373 |
1.0373 |
-0.0008 |
-0.08% |
| 2025-07-23 |
017902 |
汇添富双颐债券A |
1.0373 |
1.0373 |
1.0379 |
1.0379 |
-0.0006 |
-0.06% |
| 2025-07-22 |
017902 |
汇添富双颐债券A |
1.0379 |
1.0379 |
1.0362 |
1.0362 |
0.0017 |
0.16% |
| 2025-07-21 |
017902 |
汇添富双颐债券A |
1.0362 |
1.0362 |
1.0349 |
1.0349 |
0.0013 |
0.13% |
| 2025-07-18 |
017902 |
汇添富双颐债券A |
1.0349 |
1.0349 |
1.0334 |
1.0334 |
0.0015 |
0.15% |
| 2025-07-17 |
017902 |
汇添富双颐债券A |
1.0334 |
1.0334 |
1.0329 |
1.0329 |
0.0005 |
0.05% |
| 2025-07-16 |
017902 |
汇添富双颐债券A |
1.0329 |
1.0329 |
1.0331 |
1.0331 |
-0.0002 |
-0.02% |
| 2025-07-15 |
017902 |
汇添富双颐债券A |
1.0331 |
1.0331 |
1.0318 |
1.0318 |
0.0013 |
0.13% |
| 2025-07-14 |
017902 |
汇添富双颐债券A |
1.0318 |
1.0318 |
1.0305 |
1.0305 |
0.0013 |
0.13% |
| 2025-07-11 |
017902 |
汇添富双颐债券A |
1.0305 |
1.0305 |
1.0297 |
1.0297 |
0.0008 |
0.08% |
| 2025-07-10 |
017902 |
汇添富双颐债券A |
1.0297 |
1.0297 |
1.0296 |
1.0296 |
0.0001 |
0.01% |
| 2025-07-09 |
017902 |
汇添富双颐债券A |
1.0296 |
1.0296 |
1.0318 |
1.0318 |
-0.0022 |
-0.21% |
| 2025-07-08 |
017902 |
汇添富双颐债券A |
1.0318 |
1.0318 |
1.0313 |
1.0313 |
0.0005 |
0.05% |
| 2025-07-07 |
017902 |
汇添富双颐债券A |
1.0313 |
1.0313 |
1.0325 |
1.0325 |
-0.0012 |
-0.12% |
| 2025-07-04 |
017902 |
汇添富双颐债券A |
1.0325 |
1.0325 |
1.0328 |
1.0328 |
-0.0003 |
-0.03% |
| 2025-07-03 |
017902 |
汇添富双颐债券A |
1.0328 |
1.0328 |
1.0317 |
1.0317 |
0.0011 |
0.11% |
| 2025-07-02 |
017902 |
汇添富双颐债券A |
1.0317 |
1.0317 |
1.0301 |
1.0301 |
0.0016 |
0.16% |
| 2025-07-01 |
017902 |
汇添富双颐债券A |
1.0301 |
1.0301 |
1.0279 |
1.0279 |
0.0022 |
0.21% |
| 2025-06-30 |
017902 |
汇添富双颐债券A |
1.0279 |
1.0279 |
1.0287 |
1.0287 |
-0.0008 |
-0.08% |
| 2025-06-27 |
017902 |
汇添富双颐债券A |
1.0287 |
1.0287 |
1.0276 |
1.0276 |
0.0011 |
0.11% |
| 2025-06-26 |
017902 |
汇添富双颐债券A |
1.0276 |
1.0276 |
1.0259 |
1.0259 |
0.0017 |
0.17% |
| 2025-06-25 |
017902 |
汇添富双颐债券A |
1.0259 |
1.0259 |
1.0247 |
1.0247 |
0.0012 |
0.12% |
| 2025-06-24 |
017902 |
汇添富双颐债券A |
1.0247 |
1.0247 |
1.0231 |
1.0231 |
0.0016 |
0.16% |
| 2025-06-23 |
017902 |
汇添富双颐债券A |
1.0231 |
1.0231 |
1.0233 |
1.0233 |
-0.0002 |
-0.02% |
| 2025-06-20 |
017902 |
汇添富双颐债券A |
1.0233 |
1.0233 |
1.0223 |
1.0223 |
0.0010 |
0.10% |
| 2025-06-19 |
017902 |
汇添富双颐债券A |
1.0223 |
1.0223 |
1.0263 |
1.0263 |
-0.0040 |
-0.39% |
| 2025-06-18 |
017902 |
汇添富双颐债券A |
1.0263 |
1.0263 |
1.0251 |
1.0251 |
0.0012 |
0.12% |
| 2025-06-17 |
017902 |
汇添富双颐债券A |
1.0251 |
1.0251 |
1.0252 |
1.0252 |
-0.0001 |
-0.01% |
| 2025-06-16 |
017902 |
汇添富双颐债券A |
1.0252 |
1.0252 |
1.0255 |
1.0255 |
-0.0003 |
-0.03% |
| 2025-06-13 |
017902 |
汇添富双颐债券A |
1.0255 |
1.0255 |
1.0245 |
1.0245 |
0.0010 |
0.10% |
| 2025-06-12 |
017902 |
汇添富双颐债券A |
1.0245 |
1.0245 |
1.0229 |
1.0229 |
0.0016 |
0.16% |
| 2025-06-11 |
017902 |
汇添富双颐债券A |
1.0229 |
1.0229 |
1.0202 |
1.0202 |
0.0027 |
0.26% |
| 2025-06-10 |
017902 |
汇添富双颐债券A |
1.0202 |
1.0202 |
1.0188 |
1.0188 |
0.0014 |
0.14% |
| 2025-06-09 |
017902 |
汇添富双颐债券A |
1.0188 |
1.0188 |
1.0188 |
1.0188 |
0.0000 |
0.00% |
| 2025-06-06 |
017902 |
汇添富双颐债券A |
1.0188 |
1.0188 |
1.0171 |
1.0171 |
0.0017 |
0.17% |
| 2025-06-05 |
017902 |
汇添富双颐债券A |
1.0171 |
1.0171 |
1.0180 |
1.0180 |
-0.0009 |
-0.09% |
| 2025-06-04 |
017902 |
汇添富双颐债券A |
1.0180 |
1.0180 |
1.0168 |
1.0168 |
0.0012 |
0.12% |
| 2025-06-03 |
017902 |
汇添富双颐债券A |
1.0168 |
1.0168 |
1.0166 |
1.0166 |
0.0002 |
0.02% |
| 2025-05-30 |
017902 |
汇添富双颐债券A |
1.0166 |
1.0166 |
1.0164 |
1.0164 |
0.0002 |
0.02% |
| 2025-05-29 |
017902 |
汇添富双颐债券A |
1.0164 |
1.0164 |
1.0159 |
1.0159 |
0.0005 |
0.05% |
| 2025-05-28 |
017902 |
汇添富双颐债券A |
1.0159 |
1.0159 |
1.0154 |
1.0154 |
0.0005 |
0.05% |
| 2025-05-27 |
017902 |
汇添富双颐债券A |
1.0154 |
1.0154 |
1.0167 |
1.0167 |
-0.0013 |
-0.13% |
| 2025-05-26 |
017902 |
汇添富双颐债券A |
1.0167 |
1.0167 |
1.0174 |
1.0174 |
-0.0007 |
-0.07% |
| 2025-05-23 |
017902 |
汇添富双颐债券A |
1.0174 |
1.0174 |
1.0175 |
1.0175 |
-0.0001 |
-0.01% |
| 2025-05-22 |
017902 |
汇添富双颐债券A |
1.0175 |
1.0175 |
1.0180 |
1.0180 |
-0.0005 |
-0.05% |
| 2025-05-21 |
017902 |
汇添富双颐债券A |
1.0180 |
1.0180 |
1.0151 |
1.0151 |
0.0029 |
0.29% |
| 2025-05-20 |
017902 |
汇添富双颐债券A |
1.0151 |
1.0151 |
1.0142 |
1.0142 |
0.0009 |
0.09% |
| 2025-05-19 |
017902 |
汇添富双颐债券A |
1.0142 |
1.0142 |
1.0133 |
1.0133 |
0.0009 |
0.09% |
| 2025-05-16 |
017902 |
汇添富双颐债券A |
1.0133 |
1.0133 |
1.0142 |
1.0142 |
-0.0009 |
-0.09% |
| 2025-05-15 |
017902 |
汇添富双颐债券A |
1.0142 |
1.0142 |
1.0161 |
1.0161 |
-0.0019 |
-0.19% |
| 2025-05-14 |
017902 |
汇添富双颐债券A |
1.0161 |
1.0161 |
1.0149 |
1.0149 |
0.0012 |
0.12% |
| 2025-05-13 |
017902 |
汇添富双颐债券A |
1.0149 |
1.0149 |
1.0148 |
1.0148 |
0.0001 |
0.01% |
| 2025-05-12 |
017902 |
汇添富双颐债券A |
1.0148 |
1.0148 |
1.0134 |
1.0134 |
0.0014 |
0.14% |
| 2025-05-09 |
017902 |
汇添富双颐债券A |
1.0134 |
1.0134 |
1.0127 |
1.0127 |
0.0007 |
0.07% |
| 2025-05-08 |
017902 |
汇添富双颐债券A |
1.0127 |
1.0127 |
1.0123 |
1.0123 |
0.0004 |
0.04% |
| 2025-05-07 |
017902 |
汇添富双颐债券A |
1.0123 |
1.0123 |
1.0115 |
1.0115 |
0.0008 |
0.08% |
| 2025-05-06 |
017902 |
汇添富双颐债券A |
1.0115 |
1.0115 |
1.0096 |
1.0096 |
0.0019 |
0.19% |
| 2025-04-30 |
017902 |
汇添富双颐债券A |
1.0096 |
1.0096 |
1.0097 |
1.0097 |
-0.0001 |
-0.01% |
| 2025-04-29 |
017902 |
汇添富双颐债券A |
1.0097 |
1.0097 |
1.0091 |
1.0091 |
0.0006 |
0.06% |
| 2025-04-28 |
017902 |
汇添富双颐债券A |
1.0091 |
1.0091 |
1.0085 |
1.0085 |
0.0006 |
0.06% |
| 2025-04-25 |
017902 |
汇添富双颐债券A |
1.0085 |
1.0085 |
1.0080 |
1.0080 |
0.0005 |
0.05% |
| 2025-04-24 |
017902 |
汇添富双颐债券A |
1.0080 |
1.0080 |
1.0085 |
1.0085 |
-0.0005 |
-0.05% |
| 2025-04-23 |
017902 |
汇添富双颐债券A |
1.0085 |
1.0085 |
1.0109 |
1.0109 |
-0.0024 |
-0.24% |
| 2025-04-22 |
017902 |
汇添富双颐债券A |
1.0109 |
1.0109 |
1.0092 |
1.0092 |
0.0017 |
0.17% |
| 2025-04-21 |
017902 |
汇添富双颐债券A |
1.0092 |
1.0092 |
1.0066 |
1.0066 |
0.0026 |
0.26% |
| 2025-04-18 |
017902 |
汇添富双颐债券A |
1.0066 |
1.0066 |
1.0068 |
1.0068 |
-0.0002 |
-0.02% |
| 2025-04-17 |
017902 |
汇添富双颐债券A |
1.0068 |
1.0068 |
1.0069 |
1.0069 |
-0.0001 |
-0.01% |
| 2025-04-16 |
017902 |
汇添富双颐债券A |
1.0069 |
1.0069 |
1.0059 |
1.0059 |
0.0010 |
0.10% |
| 2025-04-15 |
017902 |
汇添富双颐债券A |
1.0059 |
1.0059 |
1.0057 |
1.0057 |
0.0002 |
0.02% |
| 2025-04-14 |
017902 |
汇添富双颐债券A |
1.0057 |
1.0057 |
1.0032 |
1.0032 |
0.0025 |
0.25% |
| 2025-04-11 |
017902 |
汇添富双颐债券A |
1.0032 |
1.0032 |
1.0017 |
1.0017 |
0.0015 |
0.15% |
| 2025-04-10 |
017902 |
汇添富双颐债券A |
1.0017 |
1.0017 |
0.9979 |
0.9979 |
0.0038 |
0.38% |
| 2025-04-09 |
017902 |
汇添富双颐债券A |
0.9979 |
0.9979 |
0.9974 |
0.9974 |
0.0005 |
0.05% |
| 2025-04-08 |
017902 |
汇添富双颐债券A |
0.9974 |
0.9974 |
0.9961 |
0.9961 |
0.0013 |
0.13% |
| 2025-04-07 |
017902 |
汇添富双颐债券A |
0.9961 |
0.9961 |
1.0080 |
1.0080 |
-0.0119 |
-1.18% |
| 2025-04-03 |
017902 |
汇添富双颐债券A |
1.0080 |
1.0080 |
1.0082 |
1.0082 |
-0.0002 |
-0.02% |
| 2025-04-02 |
017902 |
汇添富双颐债券A |
1.0082 |
1.0082 |
1.0093 |
1.0093 |
-0.0011 |
-0.11% |
| 2025-04-01 |
017902 |
汇添富双颐债券A |
1.0093 |
1.0093 |
1.0087 |
1.0087 |
0.0006 |
0.06% |
| 2025-03-31 |
017902 |
汇添富双颐债券A |
1.0087 |
1.0087 |
1.0103 |
1.0103 |
-0.0016 |
-0.16% |
| 2025-03-28 |
017902 |
汇添富双颐债券A |
1.0103 |
1.0103 |
1.0109 |
1.0109 |
-0.0006 |
-0.06% |
| 2025-03-27 |
017902 |
汇添富双颐债券A |
1.0109 |
1.0109 |
1.0103 |
1.0103 |
0.0006 |
0.06% |
| 2025-03-26 |
017902 |
汇添富双颐债券A |
1.0103 |
1.0103 |
1.0104 |
1.0104 |
-0.0001 |
-0.01% |
| 2025-03-25 |
017902 |
汇添富双颐债券A |
1.0104 |
1.0104 |
1.0111 |
1.0111 |
-0.0007 |
-0.07% |
| 2025-03-24 |
017902 |
汇添富双颐债券A |
1.0111 |
1.0111 |
1.0098 |
1.0098 |
0.0013 |
0.13% |
| 2025-03-21 |
017902 |
汇添富双颐债券A |
1.0098 |
1.0098 |
1.0130 |
1.0130 |
-0.0032 |
-0.32% |
| 2025-03-20 |
017902 |
汇添富双颐债券A |
1.0130 |
1.0130 |
1.0140 |
1.0140 |
-0.0010 |
-0.10% |
| 2025-03-19 |
017902 |
汇添富双颐债券A |
1.0140 |
1.0140 |
1.0122 |
1.0122 |
0.0018 |
0.18% |
| 2025-03-18 |
017902 |
汇添富双颐债券A |
1.0122 |
1.0122 |
1.0081 |
1.0081 |
0.0041 |
0.41% |
| 2025-03-17 |
017902 |
汇添富双颐债券A |
1.0081 |
1.0081 |
1.0099 |
1.0099 |
-0.0018 |
-0.18% |
| 2025-03-14 |
017902 |
汇添富双颐债券A |
1.0099 |
1.0099 |
1.0055 |
1.0055 |
0.0044 |
0.44% |
| 2025-03-13 |
017902 |
汇添富双颐债券A |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
0.0000 |
0.00% |
| 2025-03-12 |
017902 |
汇添富双颐债券A |
1.0055 |
1.0055 |
1.0053 |
1.0053 |
0.0002 |
0.02% |
| 2025-03-11 |
017902 |
汇添富双颐债券A |
1.0053 |
1.0053 |
1.0072 |
1.0072 |
-0.0019 |
-0.19% |
| 2025-03-10 |
017902 |
汇添富双颐债券A |
1.0072 |
1.0072 |
1.0097 |
1.0097 |
-0.0025 |
-0.25% |
| 2025-03-07 |
017902 |
汇添富双颐债券A |
1.0097 |
1.0097 |
1.0115 |
1.0115 |
-0.0018 |
-0.18% |
| 2025-03-06 |
017902 |
汇添富双颐债券A |
1.0115 |
1.0115 |
1.0082 |
1.0082 |
0.0033 |
0.33% |
| 2025-03-05 |
017902 |
汇添富双颐债券A |
1.0082 |
1.0082 |
1.0040 |
1.0040 |
0.0042 |
0.42% |
| 2025-03-04 |
017902 |
汇添富双颐债券A |
1.0040 |
1.0040 |
1.0029 |
1.0029 |
0.0011 |
0.11% |
| 2025-03-03 |
017902 |
汇添富双颐债券A |
1.0029 |
1.0029 |
1.0011 |
1.0011 |
0.0018 |
0.18% |
| 2025-02-28 |
017902 |
汇添富双颐债券A |
1.0011 |
1.0011 |
1.0048 |
1.0048 |
-0.0037 |
-0.37% |
| 2025-02-27 |
017902 |
汇添富双颐债券A |
1.0048 |
1.0048 |
1.0050 |
1.0050 |
-0.0002 |
-0.02% |
| 2025-02-26 |
017902 |
汇添富双颐债券A |
1.0050 |
1.0050 |
1.0027 |
1.0027 |
0.0023 |
0.23% |
| 2025-02-25 |
017902 |
汇添富双颐债券A |
1.0027 |
1.0027 |
1.0066 |
1.0066 |
-0.0039 |
-0.39% |
| 2025-02-24 |
017902 |
汇添富双颐债券A |
1.0066 |
1.0066 |
1.0107 |
1.0107 |
-0.0041 |
-0.41% |
| 2025-02-21 |
017902 |
汇添富双颐债券A |
1.0107 |
1.0107 |
1.0114 |
1.0114 |
-0.0007 |
-0.07% |
| 2025-02-20 |
017902 |
汇添富双颐债券A |
1.0114 |
1.0114 |
1.0128 |
1.0128 |
-0.0014 |
-0.14% |
| 2025-02-19 |
017902 |
汇添富双颐债券A |
1.0128 |
1.0128 |
1.0126 |
1.0126 |
0.0002 |
0.02% |
| 2025-02-18 |
017902 |
汇添富双颐债券A |
1.0126 |
1.0126 |
1.0130 |
1.0130 |
-0.0004 |
-0.04% |
| 2025-02-17 |
017902 |
汇添富双颐债券A |
1.0130 |
1.0130 |
1.0161 |
1.0161 |
-0.0031 |
-0.31% |
| 2025-02-14 |
017902 |
汇添富双颐债券A |
1.0161 |
1.0161 |
1.0137 |
1.0137 |
0.0024 |
0.24% |
| 2025-02-13 |
017902 |
汇添富双颐债券A |
1.0137 |
1.0137 |
1.0162 |
1.0162 |
-0.0025 |
-0.25% |
| 2025-02-12 |
017902 |
汇添富双颐债券A |
1.0162 |
1.0162 |
1.0171 |
1.0171 |
-0.0009 |
-0.09% |
| 2025-02-11 |
017902 |
汇添富双颐债券A |
1.0171 |
1.0171 |
1.0169 |
1.0169 |
0.0002 |
0.02% |
| 2025-02-10 |
017902 |
汇添富双颐债券A |
1.0169 |
1.0169 |
1.0174 |
1.0174 |
-0.0005 |
-0.05% |
| 2025-02-07 |
017902 |
汇添富双颐债券A |
1.0174 |
1.0174 |
1.0160 |
1.0160 |
0.0014 |
0.14% |
| 2025-02-06 |
017902 |
汇添富双颐债券A |
1.0160 |
1.0160 |
1.0140 |
1.0140 |
0.0020 |
0.20% |
| 2025-02-05 |
017902 |
汇添富双颐债券A |
1.0140 |
1.0140 |
1.0143 |
1.0143 |
-0.0003 |
-0.03% |
| 2025-01-27 |
017902 |
汇添富双颐债券A |
1.0143 |
1.0143 |
1.0111 |
1.0111 |
0.0032 |
0.32% |
| 2025-01-24 |
017902 |
汇添富双颐债券A |
1.0111 |
1.0111 |
1.0094 |
1.0094 |
0.0017 |
0.17% |
| 2025-01-23 |
017902 |
汇添富双颐债券A |
1.0094 |
1.0094 |
1.0109 |
1.0109 |
-0.0015 |
-0.15% |
| 2025-01-22 |
017902 |
汇添富双颐债券A |
1.0109 |
1.0109 |
1.0126 |
1.0126 |
-0.0017 |
-0.17% |
| 2025-01-21 |
017902 |
汇添富双颐债券A |
1.0126 |
1.0126 |
1.0121 |
1.0121 |
0.0005 |
0.05% |
| 2025-01-20 |
017902 |
汇添富双颐债券A |
1.0121 |
1.0121 |
1.0133 |
1.0133 |
-0.0012 |
-0.12% |
| 2025-01-17 |
017902 |
汇添富双颐债券A |
1.0133 |
1.0133 |
1.0116 |
1.0116 |
0.0017 |
0.17% |
| 2025-01-16 |
017902 |
汇添富双颐债券A |
1.0116 |
1.0116 |
1.0099 |
1.0099 |
0.0017 |
0.17% |
| 2025-01-15 |
017902 |
汇添富双颐债券A |
1.0099 |
1.0099 |
1.0107 |
1.0107 |
-0.0008 |
-0.08% |
| 2025-01-14 |
017902 |
汇添富双颐债券A |
1.0107 |
1.0107 |
1.0083 |
1.0083 |
0.0024 |
0.24% |
| 2025-01-13 |
017902 |
汇添富双颐债券A |
1.0083 |
1.0083 |
1.0093 |
1.0093 |
-0.0010 |
-0.10% |
| 2025-01-10 |
017902 |
汇添富双颐债券A |
1.0093 |
1.0093 |
1.0100 |
1.0100 |
-0.0007 |
-0.07% |
| 2025-01-09 |
017902 |
汇添富双颐债券A |
1.0100 |
1.0100 |
1.0111 |
1.0111 |
-0.0011 |
-0.11% |
| 2025-01-08 |
017902 |
汇添富双颐债券A |
1.0111 |
1.0111 |
1.0105 |
1.0105 |
0.0006 |
0.06% |
| 2025-01-07 |
017902 |
汇添富双颐债券A |
1.0105 |
1.0105 |
1.0107 |
1.0107 |
-0.0002 |
-0.02% |
| 2025-01-06 |
017902 |
汇添富双颐债券A |
1.0107 |
1.0107 |
1.0104 |
1.0104 |
0.0003 |
0.03% |
| 2025-01-03 |
017902 |
汇添富双颐债券A |
1.0104 |
1.0104 |
1.0099 |
1.0099 |
0.0005 |
0.05% |
| 2025-01-02 |
017902 |
汇添富双颐债券A |
1.0099 |
1.0099 |
1.0097 |
1.0097 |
0.0002 |
0.02% |
| 2024-12-31 |
017902 |
汇添富双颐债券A |
1.0097 |
1.0097 |
1.0077 |
1.0077 |
0.0020 |
0.20% |
| 2024-12-26 |
017902 |
汇添富双颐债券A |
1.0059 |
1.0059 |
1.0063 |
1.0063 |
-0.0004 |
-0.04% |
| 2024-12-25 |
017902 |
汇添富双颐债券A |
1.0063 |
1.0063 |
1.0072 |
1.0072 |
-0.0009 |
-0.09% |
| 2024-12-24 |
017902 |
汇添富双颐债券A |
1.0072 |
1.0072 |
1.0060 |
1.0060 |
0.0012 |
0.12% |
| 2024-12-23 |
017902 |
汇添富双颐债券A |
1.0060 |
1.0060 |
1.0043 |
1.0043 |
0.0017 |
0.17% |
| 2024-12-20 |
017902 |
汇添富双颐债券A |
1.0043 |
1.0043 |
1.0039 |
1.0039 |
0.0004 |
0.04% |
| 2024-12-19 |
017902 |
汇添富双颐债券A |
1.0039 |
1.0039 |
1.0050 |
1.0050 |
-0.0011 |
-0.11% |
| 2024-12-18 |
017902 |
汇添富双颐债券A |
1.0050 |
1.0050 |
1.0048 |
1.0048 |
0.0002 |
0.02% |
