广发新兴成长混合C基金净值查询(018291)
今天最新净值
2.5194
-0.0567 -2.25%
2026-09-15
盘中实时估值(仅供参考)
1.7912
0.0890 5.2284%
2026-03-24 15:39:58
- 累计净值：2.5194
- 成立日期：
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：0.3075亿
- 最近资产：7.68亿元
- 基金公司：
- 基金经理：刘玉
近一年,广发新兴成长混合C(018291)基金累计收益率87.00%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
018291 |
广发新兴成长混合C |
2.5134 |
2.5134 |
2.5194 |
2.5194 |
-0.0060 |
-0.24% |
| 2026-09-14 |
018291 |
广发新兴成长混合C |
2.5194 |
2.5194 |
2.5761 |
2.5761 |
-0.0567 |
-2.25% |
| 2026-09-11 |
018291 |
广发新兴成长混合C |
2.5761 |
2.5761 |
2.5762 |
2.5762 |
-0.0001 |
0.00% |
| 2026-09-10 |
018291 |
广发新兴成长混合C |
2.5762 |
2.5762 |
2.5774 |
2.5774 |
-0.0012 |
-0.05% |
| 2026-09-09 |
018291 |
广发新兴成长混合C |
2.5774 |
2.5774 |
2.5634 |
2.5634 |
0.0140 |
0.55% |
| 2026-09-08 |
018291 |
广发新兴成长混合C |
2.5634 |
2.5634 |
2.5898 |
2.5898 |
-0.0264 |
-1.02% |
| 2026-09-07 |
018291 |
广发新兴成长混合C |
2.5898 |
2.5898 |
2.3890 |
2.3890 |
0.2008 |
8.41% |
| 2026-09-04 |
018291 |
广发新兴成长混合C |
2.3890 |
2.3890 |
2.4362 |
2.4362 |
-0.0472 |
-1.94% |
| 2026-09-03 |
018291 |
广发新兴成长混合C |
2.4362 |
2.4362 |
2.4402 |
2.4402 |
-0.0040 |
-0.16% |
| 2026-09-02 |
018291 |
广发新兴成长混合C |
2.4402 |
2.4402 |
2.4768 |
2.4768 |
-0.0366 |
-1.48% |
|
|
| 2026-09-01 |
018291 |
广发新兴成长混合C |
2.4768 |
2.4768 |
2.5473 |
2.5473 |
-0.0705 |
-2.85% |
| 2026-08-31 |
018291 |
广发新兴成长混合C |
2.5473 |
2.5473 |
2.5300 |
2.5300 |
0.0173 |
0.68% |
| 2026-08-28 |
018291 |
广发新兴成长混合C |
2.5300 |
2.5300 |
2.5762 |
2.5762 |
-0.0462 |
-1.83% |
| 2026-08-27 |
018291 |
广发新兴成长混合C |
2.5762 |
2.5762 |
2.4598 |
2.4598 |
0.1164 |
4.73% |
| 2026-08-26 |
018291 |
广发新兴成长混合C |
2.4598 |
2.4598 |
2.4631 |
2.4631 |
-0.0033 |
-0.13% |
| 2026-08-25 |
018291 |
广发新兴成长混合C |
2.4631 |
2.4631 |
2.4710 |
2.4710 |
-0.0079 |
-0.32% |
| 2026-08-24 |
018291 |
广发新兴成长混合C |
2.4710 |
2.4710 |
2.5689 |
2.5689 |
-0.0979 |
-3.96% |
| 2026-08-21 |
018291 |
广发新兴成长混合C |
2.5689 |
2.5689 |
2.5459 |
2.5459 |
0.0230 |
0.90% |
| 2026-08-20 |
018291 |
广发新兴成长混合C |
2.5459 |
2.5459 |
2.4900 |
2.4900 |
0.0559 |
2.24% |
| 2026-08-19 |
018291 |
广发新兴成长混合C |
2.4900 |
2.4900 |
2.6977 |
2.6977 |
-0.2077 |
-8.34% |
| 2026-08-18 |
018291 |
广发新兴成长混合C |
2.6977 |
2.6977 |
2.7066 |
2.7066 |
-0.0089 |
-0.33% |
| 2026-08-17 |
018291 |
广发新兴成长混合C |
2.7066 |
2.7066 |
2.5546 |
2.5546 |
0.1520 |
5.95% |
| 2026-08-14 |
018291 |
广发新兴成长混合C |
2.5546 |
2.5546 |
2.4836 |
2.4836 |
0.0710 |
2.86% |
| 2026-08-13 |
018291 |
广发新兴成长混合C |
2.4836 |
2.4836 |
2.4527 |
2.4527 |
0.0309 |
1.26% |
| 2026-08-12 |
018291 |
广发新兴成长混合C |
2.4527 |
2.4527 |
2.3531 |
2.3531 |
0.0996 |
4.23% |
|
|
| 2026-08-11 |
018291 |
广发新兴成长混合C |
2.3531 |
2.3531 |
2.3509 |
2.3509 |
0.0022 |
0.09% |
| 2026-08-10 |
018291 |
广发新兴成长混合C |
2.3509 |
2.3509 |
2.3929 |
2.3929 |
-0.0420 |
-1.79% |
| 2026-08-07 |
018291 |
广发新兴成长混合C |
2.3929 |
2.3929 |
2.3302 |
2.3302 |
0.0627 |
2.69% |
| 2026-08-06 |
018291 |
广发新兴成长混合C |
2.3302 |
2.3302 |
2.2805 |
2.2805 |
0.0497 |
2.18% |
| 2026-08-05 |
018291 |
广发新兴成长混合C |
2.2805 |
2.2805 |
2.2741 |
2.2741 |
0.0064 |
0.28% |
| 2026-08-04 |
018291 |
广发新兴成长混合C |
2.2741 |
2.2741 |
2.0519 |
2.0519 |
0.2222 |
10.83% |
| 2026-08-03 |
018291 |
广发新兴成长混合C |
2.0519 |
2.0519 |
2.0496 |
2.0496 |
0.0023 |
0.11% |
| 2026-07-31 |
018291 |
广发新兴成长混合C |
2.0496 |
2.0496 |
1.9849 |
1.9849 |
0.0647 |
3.26% |
| 2026-07-30 |
018291 |
广发新兴成长混合C |
1.9849 |
1.9849 |
2.1597 |
2.1597 |
-0.1748 |
-8.81% |
| 2026-07-29 |
018291 |
广发新兴成长混合C |
2.1597 |
2.1597 |
2.1672 |
2.1672 |
-0.0075 |
-0.35% |
| 2026-07-28 |
018291 |
广发新兴成长混合C |
2.1672 |
2.1672 |
2.4197 |
2.4197 |
-0.2525 |
-11.65% |
| 2026-07-27 |
018291 |
广发新兴成长混合C |
2.4197 |
2.4197 |
2.3420 |
2.3420 |
0.0777 |
3.32% |
| 2026-07-24 |
018291 |
广发新兴成长混合C |
2.3420 |
2.3420 |
2.3955 |
2.3955 |
-0.0535 |
-2.23% |
| 2026-07-23 |
018291 |
广发新兴成长混合C |
2.3955 |
2.3955 |
2.4440 |
2.4440 |
-0.0485 |
-2.02% |
| 2026-07-22 |
018291 |
广发新兴成长混合C |
2.4440 |
2.4440 |
2.5158 |
2.5158 |
-0.0718 |
-2.94% |
| 2026-07-21 |
018291 |
广发新兴成长混合C |
2.5158 |
2.5158 |
2.3614 |
2.3614 |
0.1544 |
6.54% |
| 2026-07-20 |
018291 |
广发新兴成长混合C |
2.3614 |
2.3614 |
2.4418 |
2.4418 |
-0.0804 |
-3.29% |
| 2026-07-17 |
018291 |
广发新兴成长混合C |
2.4418 |
2.4418 |
2.7209 |
2.7209 |
-0.2791 |
-11.43% |
| 2026-07-16 |
018291 |
广发新兴成长混合C |
2.7209 |
2.7209 |
2.8031 |
2.8031 |
-0.0822 |
-2.93% |
| 2026-07-15 |
018291 |
广发新兴成长混合C |
2.8031 |
2.8031 |
2.8645 |
2.8645 |
-0.0614 |
-2.14% |
| 2026-07-14 |
018291 |
广发新兴成长混合C |
2.8645 |
2.8645 |
2.7159 |
2.7159 |
0.1486 |
5.47% |
| 2026-07-13 |
018291 |
广发新兴成长混合C |
2.7159 |
2.7159 |
2.7961 |
2.7961 |
-0.0802 |
-2.87% |
| 2026-07-10 |
018291 |
广发新兴成长混合C |
2.7961 |
2.7961 |
2.9388 |
2.9388 |
-0.1427 |
-5.10% |
| 2026-07-09 |
018291 |
广发新兴成长混合C |
2.9388 |
2.9388 |
2.7800 |
2.7800 |
0.1588 |
5.71% |
| 2026-07-08 |
018291 |
广发新兴成长混合C |
2.7800 |
2.7800 |
2.8175 |
2.8175 |
-0.0375 |
-1.33% |
| 2026-07-07 |
018291 |
广发新兴成长混合C |
2.8175 |
2.8175 |
2.8165 |
2.8165 |
0.0010 |
0.04% |
| 2026-07-06 |
018291 |
广发新兴成长混合C |
2.8165 |
2.8165 |
2.9275 |
2.9275 |
-0.1110 |
-3.94% |
| 2026-07-03 |
018291 |
广发新兴成长混合C |
2.9275 |
2.9275 |
2.9365 |
2.9365 |
-0.0090 |
-0.31% |
| 2026-07-02 |
018291 |
广发新兴成长混合C |
2.9365 |
2.9365 |
3.1914 |
3.1914 |
-0.2549 |
-8.68% |
| 2026-07-01 |
018291 |
广发新兴成长混合C |
3.1914 |
3.1914 |
3.3466 |
3.3466 |
-0.1552 |
-4.86% |
| 2026-06-30 |
018291 |
广发新兴成长混合C |
3.3466 |
3.3466 |
3.1928 |
3.1928 |
0.1538 |
4.82% |
| 2026-06-29 |
018291 |
广发新兴成长混合C |
3.1928 |
3.1928 |
3.2869 |
3.2869 |
-0.0941 |
-2.95% |
| 2026-06-26 |
018291 |
广发新兴成长混合C |
3.2869 |
3.2869 |
3.4652 |
3.4652 |
-0.1783 |
-5.42% |
| 2026-06-25 |
018291 |
广发新兴成长混合C |
3.4652 |
3.4652 |
3.3736 |
3.3736 |
0.0916 |
2.72% |
| 2026-06-24 |
018291 |
广发新兴成长混合C |
3.3736 |
3.3736 |
3.3240 |
3.3240 |
0.0496 |
1.49% |
| 2026-06-23 |
018291 |
广发新兴成长混合C |
3.3240 |
3.3240 |
3.4247 |
3.4247 |
-0.1007 |
-2.94% |
| 2026-06-22 |
018291 |
广发新兴成长混合C |
3.4247 |
3.4247 |
3.3388 |
3.3388 |
0.0859 |
2.57% |
| 2026-06-18 |
018291 |
广发新兴成长混合C |
3.3388 |
3.3388 |
3.2379 |
3.2379 |
0.1009 |
3.12% |
| 2026-06-17 |
018291 |
广发新兴成长混合C |
3.2379 |
3.2379 |
3.1977 |
3.1977 |
0.0402 |
1.26% |
| 2026-06-16 |
018291 |
广发新兴成长混合C |
3.1977 |
3.1977 |
3.0213 |
3.0213 |
0.1764 |
5.84% |
| 2026-06-15 |
018291 |
广发新兴成长混合C |
3.0213 |
3.0213 |
2.7840 |
2.7840 |
0.2373 |
8.52% |
| 2026-06-12 |
018291 |
广发新兴成长混合C |
2.7840 |
2.7840 |
2.8488 |
2.8488 |
-0.0648 |
-2.33% |
| 2026-06-11 |
018291 |
广发新兴成长混合C |
2.8488 |
2.8488 |
2.8734 |
2.8734 |
-0.0246 |
-0.86% |
| 2026-06-10 |
018291 |
广发新兴成长混合C |
2.8734 |
2.8734 |
2.9670 |
2.9670 |
-0.0936 |
-3.26% |
| 2026-06-09 |
018291 |
广发新兴成长混合C |
2.9670 |
2.9670 |
2.8146 |
2.8146 |
0.1524 |
5.41% |
| 2026-06-08 |
018291 |
广发新兴成长混合C |
2.8146 |
2.8146 |
2.8796 |
2.8796 |
-0.0650 |
-2.26% |
| 2026-06-05 |
018291 |
广发新兴成长混合C |
2.8796 |
2.8796 |
2.9910 |
2.9910 |
-0.1114 |
-3.72% |
| 2026-06-04 |
018291 |
广发新兴成长混合C |
2.9910 |
2.9910 |
2.9915 |
2.9915 |
-0.0005 |
-0.02% |
| 2026-06-03 |
018291 |
广发新兴成长混合C |
2.9915 |
2.9915 |
2.8152 |
2.8152 |
0.1763 |
6.26% |
| 2026-06-02 |
018291 |
广发新兴成长混合C |
2.8152 |
2.8152 |
2.6201 |
2.6201 |
0.1951 |
7.45% |
| 2026-06-01 |
018291 |
广发新兴成长混合C |
2.6201 |
2.6201 |
2.7819 |
2.7819 |
-0.1618 |
-6.18% |
| 2026-05-29 |
018291 |
广发新兴成长混合C |
2.7819 |
2.7819 |
2.8106 |
2.8106 |
-0.0287 |
-1.02% |
| 2026-05-28 |
018291 |
广发新兴成长混合C |
2.8106 |
2.8106 |
2.7072 |
2.7072 |
0.1034 |
3.82% |
| 2026-05-27 |
018291 |
广发新兴成长混合C |
2.7072 |
2.7072 |
2.7160 |
2.7160 |
-0.0088 |
-0.32% |
| 2026-05-26 |
018291 |
广发新兴成长混合C |
2.7160 |
2.7160 |
2.7804 |
2.7804 |
-0.0644 |
-2.37% |
| 2026-05-25 |
018291 |
广发新兴成长混合C |
2.7804 |
2.7804 |
2.6715 |
2.6715 |
0.1089 |
4.08% |
| 2026-05-22 |
018291 |
广发新兴成长混合C |
2.6715 |
2.6715 |
2.5557 |
2.5557 |
0.1158 |
4.53% |
| 2026-05-21 |
018291 |
广发新兴成长混合C |
2.5557 |
2.5557 |
2.7215 |
2.7215 |
-0.1658 |
-6.49% |
| 2026-05-20 |
018291 |
广发新兴成长混合C |
2.7215 |
2.7215 |
2.6815 |
2.6815 |
0.0400 |
1.49% |
| 2026-05-19 |
018291 |
广发新兴成长混合C |
2.6815 |
2.6815 |
2.6795 |
2.6795 |
0.0020 |
0.07% |
| 2026-05-18 |
018291 |
广发新兴成长混合C |
2.6795 |
2.6795 |
2.6711 |
2.6711 |
0.0084 |
0.31% |
| 2026-05-15 |
018291 |
广发新兴成长混合C |
2.6711 |
2.6711 |
2.7705 |
2.7705 |
-0.0994 |
-3.72% |
| 2026-05-14 |
018291 |
广发新兴成长混合C |
2.7705 |
2.7705 |
2.7824 |
2.7824 |
-0.0119 |
-0.43% |
| 2026-05-13 |
018291 |
广发新兴成长混合C |
2.7824 |
2.7824 |
2.7329 |
2.7329 |
0.0495 |
1.81% |
| 2026-05-12 |
018291 |
广发新兴成长混合C |
2.7329 |
2.7329 |
2.6970 |
2.6970 |
0.0359 |
1.33% |
| 2026-05-11 |
018291 |
广发新兴成长混合C |
2.6970 |
2.6970 |
2.6322 |
2.6322 |
0.0648 |
2.46% |
| 2026-05-08 |
018291 |
广发新兴成长混合C |
2.6322 |
2.6322 |
2.5869 |
2.5869 |
0.0453 |
1.75% |
| 2026-04-30 |
018291 |
广发新兴成长混合C |
2.3886 |
2.3886 |
2.3867 |
2.3867 |
0.0019 |
0.08% |
| 2026-04-29 |
018291 |
广发新兴成长混合C |
2.3867 |
2.3867 |
2.3803 |
2.3803 |
0.0064 |
0.27% |
| 2026-04-28 |
018291 |
广发新兴成长混合C |
2.3803 |
2.3803 |
2.4353 |
2.4353 |
-0.0550 |
-2.31% |
| 2026-04-27 |
018291 |
广发新兴成长混合C |
2.4353 |
2.4353 |
2.4424 |
2.4424 |
-0.0071 |
-0.29% |
| 2026-04-24 |
018291 |
广发新兴成长混合C |
2.4424 |
2.4424 |
2.4856 |
2.4856 |
-0.0432 |
-1.77% |
| 2026-04-23 |
018291 |
广发新兴成长混合C |
2.4856 |
2.4856 |
2.5399 |
2.5399 |
-0.0543 |
-2.14% |
| 2026-04-22 |
018291 |
广发新兴成长混合C |
2.5399 |
2.5399 |
2.4093 |
2.4093 |
0.1306 |
5.42% |
| 2026-04-21 |
018291 |
广发新兴成长混合C |
2.4093 |
2.4093 |
2.3882 |
2.3882 |
0.0211 |
0.88% |
| 2026-04-20 |
018291 |
广发新兴成长混合C |
2.3882 |
2.3882 |
2.3994 |
2.3994 |
-0.0112 |
-0.47% |
| 2026-04-17 |
018291 |
广发新兴成长混合C |
2.3994 |
2.3994 |
2.2771 |
2.2771 |
0.1223 |
5.37% |
| 2026-04-16 |
018291 |
广发新兴成长混合C |
2.2771 |
2.2771 |
2.1999 |
2.1999 |
0.0772 |
3.51% |
| 2026-04-15 |
018291 |
广发新兴成长混合C |
2.1999 |
2.1999 |
2.2274 |
2.2274 |
-0.0275 |
-1.23% |
| 2026-04-14 |
018291 |
广发新兴成长混合C |
2.2274 |
2.2274 |
2.1934 |
2.1934 |
0.0340 |
1.55% |
| 2026-04-13 |
018291 |
广发新兴成长混合C |
2.1934 |
2.1934 |
2.1775 |
2.1775 |
0.0159 |
0.73% |
| 2026-04-10 |
018291 |
广发新兴成长混合C |
2.1775 |
2.1775 |
2.1378 |
2.1378 |
0.0397 |
1.86% |
| 2026-04-09 |
018291 |
广发新兴成长混合C |
2.1378 |
2.1378 |
2.0848 |
2.0848 |
0.0530 |
2.54% |
| 2026-04-08 |
018291 |
广发新兴成长混合C |
2.0848 |
2.0848 |
1.9642 |
1.9642 |
0.1206 |
6.14% |
| 2026-04-07 |
018291 |
广发新兴成长混合C |
1.9642 |
1.9642 |
1.9719 |
1.9719 |
-0.0077 |
-0.39% |
| 2026-04-03 |
018291 |
广发新兴成长混合C |
1.9719 |
1.9719 |
1.8925 |
1.8925 |
0.0794 |
4.20% |
| 2026-04-02 |
018291 |
广发新兴成长混合C |
1.8925 |
1.8925 |
1.8971 |
1.8971 |
-0.0046 |
-0.24% |
| 2026-04-01 |
018291 |
广发新兴成长混合C |
1.8971 |
1.8971 |
1.8224 |
1.8224 |
0.0747 |
4.10% |
| 2026-03-31 |
018291 |
广发新兴成长混合C |
1.8224 |
1.8224 |
1.8818 |
1.8818 |
-0.0594 |
-3.26% |
| 2026-03-30 |
018291 |
广发新兴成长混合C |
1.8818 |
1.8818 |
1.8571 |
1.8571 |
0.0247 |
1.33% |
| 2026-03-27 |
018291 |
广发新兴成长混合C |
1.8571 |
1.8571 |
1.8436 |
1.8436 |
0.0135 |
0.73% |
| 2026-03-26 |
018291 |
广发新兴成长混合C |
1.8436 |
1.8436 |
1.8653 |
1.8653 |
-0.0217 |
-1.16% |
| 2026-03-25 |
018291 |
广发新兴成长混合C |
1.8653 |
1.8653 |
1.7845 |
1.7845 |
0.0808 |
4.53% |
| 2026-03-24 |
018291 |
广发新兴成长混合C |
1.7845 |
1.7845 |
1.7318 |
1.7318 |
0.0527 |
3.04% |
| 2026-03-23 |
018291 |
广发新兴成长混合C |
1.7318 |
1.7318 |
1.8235 |
1.8235 |
-0.0917 |
-5.30% |
| 2026-03-20 |
018291 |
广发新兴成长混合C |
1.8235 |
1.8235 |
1.7711 |
1.7711 |
0.0524 |
2.96% |
| 2026-03-19 |
018291 |
广发新兴成长混合C |
1.7711 |
1.7711 |
1.7788 |
1.7788 |
-0.0077 |
-0.43% |
| 2026-03-18 |
018291 |
广发新兴成长混合C |
1.7788 |
1.7788 |
1.7022 |
1.7022 |
0.0766 |
4.50% |
| 2026-03-17 |
018291 |
广发新兴成长混合C |
1.7022 |
1.7022 |
1.8145 |
1.8145 |
-0.1123 |
-6.60% |
| 2026-03-16 |
018291 |
广发新兴成长混合C |
1.8145 |
1.8145 |
1.7949 |
1.7949 |
0.0196 |
1.09% |
| 2026-03-13 |
018291 |
广发新兴成长混合C |
1.7949 |
1.7949 |
1.8158 |
1.8158 |
-0.0209 |
-1.15% |
| 2026-03-12 |
018291 |
广发新兴成长混合C |
1.8158 |
1.8158 |
1.8517 |
1.8517 |
-0.0359 |
-1.98% |
| 2026-03-11 |
018291 |
广发新兴成长混合C |
1.8517 |
1.8517 |
1.8506 |
1.8506 |
0.0011 |
0.06% |
| 2026-03-10 |
018291 |
广发新兴成长混合C |
1.8506 |
1.8506 |
1.7445 |
1.7445 |
0.1061 |
6.08% |
| 2026-03-09 |
018291 |
广发新兴成长混合C |
1.7445 |
1.7445 |
1.7910 |
1.7910 |
-0.0465 |
-2.67% |
| 2026-03-06 |
018291 |
广发新兴成长混合C |
1.7910 |
1.7910 |
1.8010 |
1.8010 |
-0.0100 |
-0.56% |
| 2026-03-05 |
018291 |
广发新兴成长混合C |
1.8010 |
1.8010 |
1.7835 |
1.7835 |
0.0175 |
0.98% |
| 2026-03-04 |
018291 |
广发新兴成长混合C |
1.7835 |
1.7835 |
1.8064 |
1.8064 |
-0.0229 |
-1.27% |
| 2026-03-03 |
018291 |
广发新兴成长混合C |
1.8064 |
1.8064 |
1.8572 |
1.8572 |
-0.0508 |
-2.74% |
| 2026-03-02 |
018291 |
广发新兴成长混合C |
1.8572 |
1.8572 |
1.8181 |
1.8181 |
0.0391 |
2.15% |
| 2026-02-27 |
018291 |
广发新兴成长混合C |
1.8181 |
1.8181 |
1.8771 |
1.8771 |
-0.0590 |
-3.25% |
| 2026-02-26 |
018291 |
广发新兴成长混合C |
1.8771 |
1.8771 |
1.8204 |
1.8204 |
0.0567 |
3.11% |
| 2026-02-25 |
018291 |
广发新兴成长混合C |
1.8204 |
1.8204 |
1.8275 |
1.8275 |
-0.0071 |
-0.39% |
| 2026-02-24 |
018291 |
广发新兴成长混合C |
1.8275 |
1.8275 |
1.7653 |
1.7653 |
0.0622 |
3.52% |
| 2026-02-13 |
018291 |
广发新兴成长混合C |
1.7653 |
1.7653 |
1.8247 |
1.8247 |
-0.0594 |
-3.36% |
| 2026-02-12 |
018291 |
广发新兴成长混合C |
1.8247 |
1.8247 |
1.7378 |
1.7378 |
0.0869 |
5.00% |
| 2026-02-11 |
018291 |
广发新兴成长混合C |
1.7378 |
1.7378 |
1.7837 |
1.7837 |
-0.0459 |
-2.64% |
| 2026-02-10 |
018291 |
广发新兴成长混合C |
1.7837 |
1.7837 |
1.7910 |
1.7910 |
-0.0073 |
-0.41% |
| 2026-02-09 |
018291 |
广发新兴成长混合C |
1.7910 |
1.7910 |
1.6755 |
1.6755 |
0.1155 |
6.89% |
| 2026-02-06 |
018291 |
广发新兴成长混合C |
1.6755 |
1.6755 |
1.6917 |
1.6917 |
-0.0162 |
-0.96% |
| 2026-02-05 |
018291 |
广发新兴成长混合C |
1.6917 |
1.6917 |
1.7711 |
1.7711 |
-0.0794 |
-4.69% |
| 2026-02-04 |
018291 |
广发新兴成长混合C |
1.7711 |
1.7711 |
1.8090 |
1.8090 |
-0.0379 |
-2.14% |
| 2026-02-03 |
018291 |
广发新兴成长混合C |
1.8090 |
1.8090 |
1.7403 |
1.7403 |
0.0687 |
3.95% |
| 2026-02-02 |
018291 |
广发新兴成长混合C |
1.7403 |
1.7403 |
1.7843 |
1.7843 |
-0.0440 |
-2.47% |
| 2026-01-30 |
018291 |
广发新兴成长混合C |
1.7843 |
1.7843 |
1.6944 |
1.6944 |
0.0899 |
5.31% |
| 2026-01-29 |
018291 |
广发新兴成长混合C |
1.6944 |
1.6944 |
1.7201 |
1.7201 |
-0.0257 |
-1.49% |
| 2026-01-28 |
018291 |
广发新兴成长混合C |
1.7201 |
1.7201 |
1.6867 |
1.6867 |
0.0334 |
1.98% |
| 2026-01-27 |
018291 |
广发新兴成长混合C |
1.6867 |
1.6867 |
1.6229 |
1.6229 |
0.0638 |
3.93% |
| 2026-01-26 |
018291 |
广发新兴成长混合C |
1.6229 |
1.6229 |
1.6139 |
1.6139 |
0.0090 |
0.56% |
| 2026-01-23 |
018291 |
广发新兴成长混合C |
1.6139 |
1.6139 |
1.6848 |
1.6848 |
-0.0709 |
-4.39% |
| 2026-01-22 |
018291 |
广发新兴成长混合C |
1.6848 |
1.6848 |
1.6347 |
1.6347 |
0.0501 |
3.06% |
| 2026-01-21 |
018291 |
广发新兴成长混合C |
1.6347 |
1.6347 |
1.5980 |
1.5980 |
0.0367 |
2.30% |
| 2026-01-20 |
018291 |
广发新兴成长混合C |
1.5980 |
1.5980 |
1.6531 |
1.6531 |
-0.0551 |
-3.45% |
| 2026-01-19 |
018291 |
广发新兴成长混合C |
1.6531 |
1.6531 |
1.6793 |
1.6793 |
-0.0262 |
-1.58% |
| 2026-01-16 |
018291 |
广发新兴成长混合C |
1.6793 |
1.6793 |
1.6648 |
1.6648 |
0.0145 |
0.87% |
| 2026-01-15 |
018291 |
广发新兴成长混合C |
1.6648 |
1.6648 |
1.6209 |
1.6209 |
0.0439 |
2.71% |
| 2026-01-14 |
018291 |
广发新兴成长混合C |
1.6209 |
1.6209 |
1.5928 |
1.5928 |
0.0281 |
1.76% |
| 2026-01-13 |
018291 |
广发新兴成长混合C |
1.5928 |
1.5928 |
1.6369 |
1.6369 |
-0.0441 |
-2.69% |
| 2026-01-12 |
018291 |
广发新兴成长混合C |
1.6369 |
1.6369 |
1.6610 |
1.6610 |
-0.0241 |
-1.47% |
| 2026-01-09 |
018291 |
广发新兴成长混合C |
1.6610 |
1.6610 |
1.6642 |
1.6642 |
-0.0032 |
-0.19% |
| 2026-01-08 |
018291 |
广发新兴成长混合C |
1.6642 |
1.6642 |
1.7048 |
1.7048 |
-0.0406 |
-2.44% |
| 2026-01-07 |
018291 |
广发新兴成长混合C |
1.7048 |
1.7048 |
1.6659 |
1.6659 |
0.0389 |
2.34% |
| 2026-01-06 |
018291 |
广发新兴成长混合C |
1.6659 |
1.6659 |
1.7012 |
1.7012 |
-0.0353 |
-2.12% |
| 2026-01-05 |
018291 |
广发新兴成长混合C |
1.7012 |
1.7012 |
1.6778 |
1.6778 |
0.0234 |
1.39% |
| 2025-12-31 |
018291 |
广发新兴成长混合C |
1.6778 |
1.6778 |
1.7263 |
1.7263 |
-0.0485 |
-2.89% |
| 2025-12-30 |
018291 |
广发新兴成长混合C |
1.7263 |
1.7263 |
1.7274 |
1.7274 |
-0.0011 |
-0.06% |
| 2025-12-29 |
018291 |
广发新兴成长混合C |
1.7274 |
1.7274 |
1.7150 |
1.7150 |
0.0124 |
0.72% |
| 2025-12-26 |
018291 |
广发新兴成长混合C |
1.7150 |
1.7150 |
1.7482 |
1.7482 |
-0.0332 |
-1.94% |
| 2025-12-25 |
018291 |
广发新兴成长混合C |
1.7482 |
1.7482 |
1.7557 |
1.7557 |
-0.0075 |
-0.43% |
| 2025-12-24 |
018291 |
广发新兴成长混合C |
1.7557 |
1.7557 |
1.7288 |
1.7288 |
0.0269 |
1.56% |
| 2025-12-23 |
018291 |
广发新兴成长混合C |
1.7288 |
1.7288 |
1.7100 |
1.7100 |
0.0188 |
1.10% |
| 2025-12-22 |
018291 |
广发新兴成长混合C |
1.7100 |
1.7100 |
1.6314 |
1.6314 |
0.0786 |
4.82% |
| 2025-12-19 |
018291 |
广发新兴成长混合C |
1.6314 |
1.6314 |
1.6508 |
1.6508 |
-0.0194 |
-1.18% |
| 2025-12-18 |
018291 |
广发新兴成长混合C |
1.6508 |
1.6508 |
1.6840 |
1.6840 |
-0.0332 |
-1.97% |
| 2025-12-17 |
018291 |
广发新兴成长混合C |
1.6840 |
1.6840 |
1.5933 |
1.5933 |
0.0907 |
5.69% |
| 2025-12-16 |
018291 |
广发新兴成长混合C |
1.5933 |
1.5933 |
1.6259 |
1.6259 |
-0.0326 |
-2.01% |
| 2025-12-15 |
018291 |
广发新兴成长混合C |
1.6259 |
1.6259 |
1.6721 |
1.6721 |
-0.0462 |
-2.76% |
| 2025-12-12 |
018291 |
广发新兴成长混合C |
1.6721 |
1.6721 |
1.6386 |
1.6386 |
0.0335 |
2.04% |
| 2025-12-11 |
018291 |
广发新兴成长混合C |
1.6386 |
1.6386 |
1.6881 |
1.6881 |
-0.0495 |
-3.02% |
| 2025-12-10 |
018291 |
广发新兴成长混合C |
1.6881 |
1.6881 |
1.6831 |
1.6831 |
0.0050 |
0.30% |
| 2025-12-09 |
018291 |
广发新兴成长混合C |
1.6831 |
1.6831 |
1.6249 |
1.6249 |
0.0582 |
3.58% |
| 2025-12-08 |
018291 |
广发新兴成长混合C |
1.6249 |
1.6249 |
1.5162 |
1.5162 |
0.1087 |
7.17% |
| 2025-12-05 |
018291 |
广发新兴成长混合C |
1.5162 |
1.5162 |
1.4961 |
1.4961 |
0.0201 |
1.34% |
| 2025-12-04 |
018291 |
广发新兴成长混合C |
1.4961 |
1.4961 |
1.4775 |
1.4775 |
0.0186 |
1.26% |
| 2025-12-03 |
018291 |
广发新兴成长混合C |
1.4775 |
1.4775 |
1.4647 |
1.4647 |
0.0128 |
0.87% |
| 2025-12-02 |
018291 |
广发新兴成长混合C |
1.4647 |
1.4647 |
1.4680 |
1.4680 |
-0.0033 |
-0.22% |
| 2025-12-01 |
018291 |
广发新兴成长混合C |
1.4680 |
1.4680 |
1.4541 |
1.4541 |
0.0139 |
0.96% |
| 2025-11-28 |
018291 |
广发新兴成长混合C |
1.4541 |
1.4541 |
1.4548 |
1.4548 |
-0.0007 |
-0.05% |
| 2025-11-27 |
018291 |
广发新兴成长混合C |
1.4548 |
1.4548 |
1.4720 |
1.4720 |
-0.0172 |
-1.18% |
| 2025-11-26 |
018291 |
广发新兴成长混合C |
1.4720 |
1.4720 |
1.4039 |
1.4039 |
0.0681 |
4.85% |
| 2025-11-25 |
018291 |
广发新兴成长混合C |
1.4039 |
1.4039 |
1.3215 |
1.3215 |
0.0824 |
6.24% |
| 2025-11-24 |
018291 |
广发新兴成长混合C |
1.3215 |
1.3215 |
1.3305 |
1.3305 |
-0.0090 |
-0.68% |
| 2025-11-21 |
018291 |
广发新兴成长混合C |
1.3305 |
1.3305 |
1.4180 |
1.4180 |
-0.0875 |
-6.58% |
| 2025-11-20 |
018291 |
广发新兴成长混合C |
1.4180 |
1.4180 |
1.4036 |
1.4036 |
0.0144 |
1.03% |
| 2025-11-19 |
018291 |
广发新兴成长混合C |
1.4036 |
1.4036 |
1.3942 |
1.3942 |
0.0094 |
0.67% |
| 2025-11-18 |
018291 |
广发新兴成长混合C |
1.3942 |
1.3942 |
1.3944 |
1.3944 |
-0.0002 |
-0.01% |
| 2025-11-17 |
018291 |
广发新兴成长混合C |
1.3944 |
1.3944 |
1.3742 |
1.3742 |
0.0202 |
1.47% |
| 2025-11-14 |
018291 |
广发新兴成长混合C |
1.3742 |
1.3742 |
1.4392 |
1.4392 |
-0.0650 |
-4.73% |
| 2025-11-13 |
018291 |
广发新兴成长混合C |
1.4392 |
1.4392 |
1.4369 |
1.4369 |
0.0023 |
0.16% |
| 2025-11-12 |
018291 |
广发新兴成长混合C |
1.4369 |
1.4369 |
1.4297 |
1.4297 |
0.0072 |
0.50% |
| 2025-11-11 |
018291 |
广发新兴成长混合C |
1.4297 |
1.4297 |
1.4651 |
1.4651 |
-0.0354 |
-2.48% |
| 2025-11-10 |
018291 |
广发新兴成长混合C |
1.4651 |
1.4651 |
1.4541 |
1.4541 |
0.0110 |
0.76% |
| 2025-11-07 |
018291 |
广发新兴成长混合C |
1.4541 |
1.4541 |
1.4528 |
1.4528 |
0.0013 |
0.09% |
| 2025-11-06 |
018291 |
广发新兴成长混合C |
1.4528 |
1.4528 |
1.3933 |
1.3933 |
0.0595 |
4.27% |
| 2025-11-05 |
018291 |
广发新兴成长混合C |
1.3933 |
1.3933 |
1.3930 |
1.3930 |
0.0003 |
0.02% |
| 2025-11-04 |
018291 |
广发新兴成长混合C |
1.3930 |
1.3930 |
1.4146 |
1.4146 |
-0.0216 |
-1.53% |
| 2025-11-03 |
018291 |
广发新兴成长混合C |
1.4146 |
1.4146 |
1.3978 |
1.3978 |
0.0168 |
1.20% |
| 2025-10-31 |
018291 |
广发新兴成长混合C |
1.3978 |
1.3978 |
1.4450 |
1.4450 |
-0.0472 |
-3.27% |
| 2025-10-30 |
018291 |
广发新兴成长混合C |
1.4450 |
1.4450 |
1.4819 |
1.4819 |
-0.0369 |
-2.49% |
| 2025-10-29 |
018291 |
广发新兴成长混合C |
1.4819 |
1.4819 |
1.4606 |
1.4606 |
0.0213 |
1.46% |
| 2025-10-28 |
018291 |
广发新兴成长混合C |
1.4606 |
1.4606 |
1.4670 |
1.4670 |
-0.0064 |
-0.44% |
| 2025-10-27 |
018291 |
广发新兴成长混合C |
1.4670 |
1.4670 |
1.3788 |
1.3788 |
0.0882 |
6.40% |
| 2025-10-24 |
018291 |
广发新兴成长混合C |
1.3788 |
1.3788 |
1.2908 |
1.2908 |
0.0880 |
6.82% |
| 2025-10-23 |
018291 |
广发新兴成长混合C |
1.2908 |
1.2908 |
1.3136 |
1.3136 |
-0.0228 |
-1.74% |
| 2025-10-22 |
018291 |
广发新兴成长混合C |
1.3136 |
1.3136 |
1.3143 |
1.3143 |
-0.0007 |
-0.05% |
| 2025-10-21 |
018291 |
广发新兴成长混合C |
1.3143 |
1.3143 |
1.2234 |
1.2234 |
0.0909 |
7.43% |
| 2025-10-20 |
018291 |
广发新兴成长混合C |
1.2234 |
1.2234 |
1.1835 |
1.1835 |
0.0399 |
3.37% |
| 2025-10-17 |
018291 |
广发新兴成长混合C |
1.1835 |
1.1835 |
1.2370 |
1.2370 |
-0.0535 |
-4.32% |
| 2025-10-16 |
018291 |
广发新兴成长混合C |
1.2370 |
1.2370 |
1.2133 |
1.2133 |
0.0237 |
1.95% |
| 2025-10-15 |
018291 |
广发新兴成长混合C |
1.2133 |
1.2133 |
1.1930 |
1.1930 |
0.0203 |
1.70% |
| 2025-10-14 |
018291 |
广发新兴成长混合C |
1.1930 |
1.1930 |
1.2668 |
1.2668 |
-0.0738 |
-6.19% |
| 2025-10-13 |
018291 |
广发新兴成长混合C |
1.2668 |
1.2668 |
1.2816 |
1.2816 |
-0.0148 |
-1.15% |
| 2025-10-10 |
018291 |
广发新兴成长混合C |
1.2816 |
1.2816 |
1.3350 |
1.3350 |
-0.0534 |
-4.00% |
| 2025-10-09 |
018291 |
广发新兴成长混合C |
1.3350 |
1.3350 |
1.3507 |
1.3507 |
-0.0157 |
-1.16% |
| 2025-09-30 |
018291 |
广发新兴成长混合C |
1.3507 |
1.3507 |
1.3759 |
1.3759 |
-0.0252 |
-1.83% |
| 2025-09-29 |
018291 |
广发新兴成长混合C |
1.3759 |
1.3759 |
1.3466 |
1.3466 |
0.0293 |
2.18% |
| 2025-09-26 |
018291 |
广发新兴成长混合C |
1.3466 |
1.3466 |
1.4016 |
1.4016 |
-0.0550 |
-3.92% |
| 2025-09-25 |
018291 |
广发新兴成长混合C |
1.4016 |
1.4016 |
1.3966 |
1.3966 |
0.0050 |
0.36% |
| 2025-09-24 |
018291 |
广发新兴成长混合C |
1.3966 |
1.3966 |
1.4124 |
1.4124 |
-0.0158 |
-1.12% |
| 2025-09-23 |
018291 |
广发新兴成长混合C |
1.4124 |
1.4124 |
1.4159 |
1.4159 |
-0.0035 |
-0.25% |
| 2025-09-22 |
018291 |
广发新兴成长混合C |
1.4159 |
1.4159 |
1.3747 |
1.3747 |
0.0412 |
3.00% |
| 2025-09-19 |
018291 |
广发新兴成长混合C |
1.3747 |
1.3747 |
1.3766 |
1.3766 |
-0.0019 |
-0.14% |
| 2025-09-18 |
018291 |
广发新兴成长混合C |
1.3766 |
1.3766 |
1.3527 |
1.3527 |
0.0239 |
1.77% |
| 2025-09-17 |
018291 |
广发新兴成长混合C |
1.3527 |
1.3527 |
1.3461 |
1.3461 |
0.0066 |
0.49% |
| 2025-09-16 |
018291 |
广发新兴成长混合C |
1.3461 |
1.3461 |
1.3242 |
1.3242 |
0.0219 |
1.65% |
