信澳双创智选混合A基金净值查询(018985)
今天最新净值
1.9154
0.0459 2.46%
2025-12-23
盘中实时估值(仅供参考)
1.9287
0.0043 0.2235%
- 累计净值：1.9154
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：0.7566亿
- 最近资产：0.53亿元
- 基金公司：
- 基金经理：冯玺祥
近一年,信澳双创智选混合A(018985)基金累计收益率59.55%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-23 |
018985 |
信澳双创智选混合A |
1.9244 |
1.9244 |
1.9154 |
1.9154 |
0.0090 |
0.47% |
| 2025-12-22 |
018985 |
信澳双创智选混合A |
1.9154 |
1.9154 |
1.8695 |
1.8695 |
0.0459 |
2.46% |
| 2025-12-19 |
018985 |
信澳双创智选混合A |
1.8695 |
1.8695 |
1.8583 |
1.8583 |
0.0112 |
0.60% |
| 2025-12-18 |
018985 |
信澳双创智选混合A |
1.8583 |
1.8583 |
1.8923 |
1.8923 |
-0.0340 |
-1.80% |
| 2025-12-17 |
018985 |
信澳双创智选混合A |
1.8923 |
1.8923 |
1.8347 |
1.8347 |
0.0576 |
3.14% |
| 2025-12-16 |
018985 |
信澳双创智选混合A |
1.8347 |
1.8347 |
1.8733 |
1.8733 |
-0.0386 |
-2.06% |
| 2025-12-15 |
018985 |
信澳双创智选混合A |
1.8733 |
1.8733 |
1.9012 |
1.9012 |
-0.0279 |
-1.47% |
| 2025-12-12 |
018985 |
信澳双创智选混合A |
1.9012 |
1.9012 |
1.8916 |
1.8916 |
0.0096 |
0.51% |
| 2025-12-11 |
018985 |
信澳双创智选混合A |
1.8916 |
1.8916 |
1.9217 |
1.9217 |
-0.0301 |
-1.57% |
| 2025-12-10 |
018985 |
信澳双创智选混合A |
1.9217 |
1.9217 |
1.9243 |
1.9243 |
-0.0026 |
-0.14% |
|
|
| 2025-12-09 |
018985 |
信澳双创智选混合A |
1.9243 |
1.9243 |
1.9065 |
1.9065 |
0.0178 |
0.93% |
| 2025-12-08 |
018985 |
信澳双创智选混合A |
1.9065 |
1.9065 |
1.8604 |
1.8604 |
0.0461 |
2.48% |
| 2025-12-05 |
018985 |
信澳双创智选混合A |
1.8604 |
1.8604 |
1.8484 |
1.8484 |
0.0120 |
0.65% |
| 2025-12-04 |
018985 |
信澳双创智选混合A |
1.8484 |
1.8484 |
1.8272 |
1.8272 |
0.0212 |
1.16% |
| 2025-12-03 |
018985 |
信澳双创智选混合A |
1.8272 |
1.8272 |
1.8383 |
1.8383 |
-0.0111 |
-0.60% |
| 2025-12-02 |
018985 |
信澳双创智选混合A |
1.8383 |
1.8383 |
1.8465 |
1.8465 |
-0.0082 |
-0.44% |
| 2025-12-01 |
018985 |
信澳双创智选混合A |
1.8465 |
1.8465 |
1.8263 |
1.8263 |
0.0202 |
1.11% |
| 2025-11-28 |
018985 |
信澳双创智选混合A |
1.8263 |
1.8263 |
1.8151 |
1.8151 |
0.0112 |
0.62% |
| 2025-11-27 |
018985 |
信澳双创智选混合A |
1.8151 |
1.8151 |
1.8173 |
1.8173 |
-0.0022 |
-0.12% |
| 2025-11-26 |
018985 |
信澳双创智选混合A |
1.8173 |
1.8173 |
1.7724 |
1.7724 |
0.0449 |
2.53% |
| 2025-11-25 |
018985 |
信澳双创智选混合A |
1.7724 |
1.7724 |
1.7388 |
1.7388 |
0.0336 |
1.93% |
| 2025-11-24 |
018985 |
信澳双创智选混合A |
1.7388 |
1.7388 |
1.7343 |
1.7343 |
0.0045 |
0.26% |
| 2025-11-21 |
018985 |
信澳双创智选混合A |
1.7343 |
1.7343 |
1.8047 |
1.8047 |
-0.0704 |
-3.90% |
| 2025-11-20 |
018985 |
信澳双创智选混合A |
1.8047 |
1.8047 |
1.8157 |
1.8157 |
-0.0110 |
-0.61% |
| 2025-11-19 |
018985 |
信澳双创智选混合A |
1.8157 |
1.8157 |
1.8156 |
1.8156 |
0.0001 |
0.01% |
|
|
| 2025-11-18 |
018985 |
信澳双创智选混合A |
1.8156 |
1.8156 |
1.8252 |
1.8252 |
-0.0096 |
-0.53% |
| 2025-11-17 |
018985 |
信澳双创智选混合A |
1.8252 |
1.8252 |
1.8305 |
1.8305 |
-0.0053 |
-0.29% |
| 2025-11-14 |
018985 |
信澳双创智选混合A |
1.8305 |
1.8305 |
1.8754 |
1.8754 |
-0.0449 |
-2.39% |
| 2025-11-13 |
018985 |
信澳双创智选混合A |
1.8754 |
1.8754 |
1.8500 |
1.8500 |
0.0254 |
1.37% |
| 2025-11-12 |
018985 |
信澳双创智选混合A |
1.8500 |
1.8500 |
1.8472 |
1.8472 |
0.0028 |
0.15% |
| 2025-11-11 |
018985 |
信澳双创智选混合A |
1.8472 |
1.8472 |
1.8732 |
1.8732 |
-0.0260 |
-1.39% |
| 2025-11-10 |
018985 |
信澳双创智选混合A |
1.8732 |
1.8732 |
1.8933 |
1.8933 |
-0.0201 |
-1.06% |
| 2025-11-07 |
018985 |
信澳双创智选混合A |
1.8933 |
1.8933 |
1.9101 |
1.9101 |
-0.0168 |
-0.88% |
| 2025-11-06 |
018985 |
信澳双创智选混合A |
1.9101 |
1.9101 |
1.8651 |
1.8651 |
0.0450 |
2.41% |
| 2025-11-05 |
018985 |
信澳双创智选混合A |
1.8651 |
1.8651 |
1.8517 |
1.8517 |
0.0134 |
0.72% |
| 2025-11-04 |
018985 |
信澳双创智选混合A |
1.8517 |
1.8517 |
1.8754 |
1.8754 |
-0.0237 |
-1.26% |
| 2025-11-03 |
018985 |
信澳双创智选混合A |
1.8754 |
1.8754 |
1.8777 |
1.8777 |
-0.0023 |
-0.12% |
| 2025-10-31 |
018985 |
信澳双创智选混合A |
1.8777 |
1.8777 |
1.9255 |
1.9255 |
-0.0478 |
-2.48% |
| 2025-10-30 |
018985 |
信澳双创智选混合A |
1.9255 |
1.9255 |
1.9589 |
1.9589 |
-0.0334 |
-1.71% |
| 2025-10-29 |
018985 |
信澳双创智选混合A |
1.9589 |
1.9589 |
1.9289 |
1.9289 |
0.0300 |
1.56% |
| 2025-10-28 |
018985 |
信澳双创智选混合A |
1.9289 |
1.9289 |
1.9365 |
1.9365 |
-0.0076 |
-0.39% |
| 2025-10-27 |
018985 |
信澳双创智选混合A |
1.9365 |
1.9365 |
1.9033 |
1.9033 |
0.0332 |
1.74% |
| 2025-10-24 |
018985 |
信澳双创智选混合A |
1.9033 |
1.9033 |
1.8305 |
1.8305 |
0.0728 |
3.98% |
| 2025-10-23 |
018985 |
信澳双创智选混合A |
1.8305 |
1.8305 |
1.8359 |
1.8359 |
-0.0054 |
-0.29% |
| 2025-10-22 |
018985 |
信澳双创智选混合A |
1.8359 |
1.8359 |
1.8370 |
1.8370 |
-0.0011 |
-0.06% |
| 2025-10-21 |
018985 |
信澳双创智选混合A |
1.8370 |
1.8370 |
1.7746 |
1.7746 |
0.0624 |
3.52% |
| 2025-10-20 |
018985 |
信澳双创智选混合A |
1.7746 |
1.7746 |
1.7456 |
1.7456 |
0.0290 |
1.66% |
| 2025-10-17 |
018985 |
信澳双创智选混合A |
1.7456 |
1.7456 |
1.7955 |
1.7955 |
-0.0499 |
-2.78% |
| 2025-10-16 |
018985 |
信澳双创智选混合A |
1.7955 |
1.7955 |
1.7908 |
1.7908 |
0.0047 |
0.26% |
| 2025-10-15 |
018985 |
信澳双创智选混合A |
1.7908 |
1.7908 |
1.7528 |
1.7528 |
0.0380 |
2.17% |
| 2025-10-14 |
018985 |
信澳双创智选混合A |
1.7528 |
1.7528 |
1.8202 |
1.8202 |
-0.0674 |
-3.70% |
| 2025-10-13 |
018985 |
信澳双创智选混合A |
1.8202 |
1.8202 |
1.8256 |
1.8256 |
-0.0054 |
-0.30% |
| 2025-10-10 |
018985 |
信澳双创智选混合A |
1.8256 |
1.8256 |
1.9004 |
1.9004 |
-0.0748 |
-3.94% |
| 2025-10-09 |
018985 |
信澳双创智选混合A |
1.9004 |
1.9004 |
1.8828 |
1.8828 |
0.0176 |
0.93% |
| 2025-09-30 |
018985 |
信澳双创智选混合A |
1.8828 |
1.8828 |
1.8791 |
1.8791 |
0.0037 |
0.20% |
| 2025-09-29 |
018985 |
信澳双创智选混合A |
1.8791 |
1.8791 |
1.8490 |
1.8490 |
0.0301 |
1.63% |
| 2025-09-26 |
018985 |
信澳双创智选混合A |
1.8490 |
1.8490 |
1.8841 |
1.8841 |
-0.0351 |
-1.86% |
| 2025-09-25 |
018985 |
信澳双创智选混合A |
1.8841 |
1.8841 |
1.8583 |
1.8583 |
0.0258 |
1.39% |
| 2025-09-24 |
018985 |
信澳双创智选混合A |
1.8583 |
1.8583 |
1.8217 |
1.8217 |
0.0366 |
2.01% |
| 2025-09-23 |
018985 |
信澳双创智选混合A |
1.8217 |
1.8217 |
1.8176 |
1.8176 |
0.0041 |
0.23% |
| 2025-09-22 |
018985 |
信澳双创智选混合A |
1.8176 |
1.8176 |
1.7968 |
1.7968 |
0.0208 |
1.16% |
| 2025-09-19 |
018985 |
信澳双创智选混合A |
1.7968 |
1.7968 |
1.8022 |
1.8022 |
-0.0054 |
-0.30% |
| 2025-09-18 |
018985 |
信澳双创智选混合A |
1.8022 |
1.8022 |
1.8056 |
1.8056 |
-0.0034 |
-0.19% |
| 2025-09-17 |
018985 |
信澳双创智选混合A |
1.8056 |
1.8056 |
1.7826 |
1.7826 |
0.0230 |
1.29% |
| 2025-09-16 |
018985 |
信澳双创智选混合A |
1.7826 |
1.7826 |
1.7677 |
1.7677 |
0.0149 |
0.84% |
| 2025-09-15 |
018985 |
信澳双创智选混合A |
1.7677 |
1.7677 |
1.7658 |
1.7658 |
0.0019 |
0.11% |
| 2025-09-12 |
018985 |
信澳双创智选混合A |
1.7658 |
1.7658 |
1.7795 |
1.7795 |
-0.0137 |
-0.77% |
| 2025-09-11 |
018985 |
信澳双创智选混合A |
1.7795 |
1.7795 |
1.6868 |
1.6868 |
0.0927 |
5.50% |
| 2025-09-10 |
018985 |
信澳双创智选混合A |
1.6868 |
1.6868 |
1.6626 |
1.6626 |
0.0242 |
1.46% |
| 2025-09-09 |
018985 |
信澳双创智选混合A |
1.6626 |
1.6626 |
1.6935 |
1.6935 |
-0.0309 |
-1.82% |
| 2025-09-08 |
018985 |
信澳双创智选混合A |
1.6935 |
1.6935 |
1.7042 |
1.7042 |
-0.0107 |
-0.63% |
| 2025-09-05 |
018985 |
信澳双创智选混合A |
1.7042 |
1.7042 |
1.6163 |
1.6163 |
0.0879 |
5.44% |
| 2025-09-04 |
018985 |
信澳双创智选混合A |
1.6163 |
1.6163 |
1.7087 |
1.7087 |
-0.0924 |
-5.41% |
| 2025-09-03 |
018985 |
信澳双创智选混合A |
1.7087 |
1.7087 |
1.6992 |
1.6992 |
0.0095 |
0.56% |
| 2025-09-02 |
018985 |
信澳双创智选混合A |
1.6992 |
1.6992 |
1.7381 |
1.7381 |
-0.0389 |
-2.24% |
| 2025-09-01 |
018985 |
信澳双创智选混合A |
1.7381 |
1.7381 |
1.7024 |
1.7024 |
0.0357 |
2.10% |
| 2025-08-29 |
018985 |
信澳双创智选混合A |
1.7024 |
1.7024 |
1.6977 |
1.6977 |
0.0047 |
0.28% |
| 2025-08-28 |
018985 |
信澳双创智选混合A |
1.6977 |
1.6977 |
1.6155 |
1.6155 |
0.0822 |
5.09% |
| 2025-08-27 |
018985 |
信澳双创智选混合A |
1.6155 |
1.6155 |
1.6111 |
1.6111 |
0.0044 |
0.27% |
| 2025-08-26 |
018985 |
信澳双创智选混合A |
1.6111 |
1.6111 |
1.6266 |
1.6266 |
-0.0155 |
-0.95% |
| 2025-08-25 |
018985 |
信澳双创智选混合A |
1.6266 |
1.6266 |
1.5750 |
1.5750 |
0.0516 |
3.28% |
| 2025-08-22 |
018985 |
信澳双创智选混合A |
1.5750 |
1.5750 |
1.5038 |
1.5038 |
0.0712 |
4.73% |
| 2025-08-21 |
018985 |
信澳双创智选混合A |
1.5038 |
1.5038 |
1.5033 |
1.5033 |
0.0005 |
0.03% |
| 2025-08-20 |
018985 |
信澳双创智选混合A |
1.5033 |
1.5033 |
1.4826 |
1.4826 |
0.0207 |
1.40% |
| 2025-08-19 |
018985 |
信澳双创智选混合A |
1.4826 |
1.4826 |
1.4812 |
1.4812 |
0.0014 |
0.09% |
| 2025-08-18 |
018985 |
信澳双创智选混合A |
1.4812 |
1.4812 |
1.4551 |
1.4551 |
0.0261 |
1.79% |
| 2025-08-15 |
018985 |
信澳双创智选混合A |
1.4551 |
1.4551 |
1.4363 |
1.4363 |
0.0188 |
1.31% |
| 2025-08-14 |
018985 |
信澳双创智选混合A |
1.4363 |
1.4363 |
1.4393 |
1.4393 |
-0.0030 |
-0.21% |
| 2025-08-13 |
018985 |
信澳双创智选混合A |
1.4393 |
1.4393 |
1.4043 |
1.4043 |
0.0350 |
2.49% |
| 2025-08-12 |
018985 |
信澳双创智选混合A |
1.4043 |
1.4043 |
1.3811 |
1.3811 |
0.0232 |
1.68% |
| 2025-08-11 |
018985 |
信澳双创智选混合A |
1.3811 |
1.3811 |
1.3636 |
1.3636 |
0.0175 |
1.28% |
| 2025-08-08 |
018985 |
信澳双创智选混合A |
1.3636 |
1.3636 |
1.3668 |
1.3668 |
-0.0032 |
-0.23% |
| 2025-08-07 |
018985 |
信澳双创智选混合A |
1.3668 |
1.3668 |
1.3692 |
1.3692 |
-0.0024 |
-0.18% |
| 2025-08-06 |
018985 |
信澳双创智选混合A |
1.3692 |
1.3692 |
1.3613 |
1.3613 |
0.0079 |
0.58% |
| 2025-08-05 |
018985 |
信澳双创智选混合A |
1.3613 |
1.3613 |
1.3556 |
1.3556 |
0.0057 |
0.42% |
| 2025-08-04 |
018985 |
信澳双创智选混合A |
1.3556 |
1.3556 |
1.3441 |
1.3441 |
0.0115 |
0.86% |
| 2025-08-01 |
018985 |
信澳双创智选混合A |
1.3441 |
1.3441 |
1.3511 |
1.3511 |
-0.0070 |
-0.52% |
| 2025-07-31 |
018985 |
信澳双创智选混合A |
1.3511 |
1.3511 |
1.3664 |
1.3664 |
-0.0153 |
-1.12% |
| 2025-07-30 |
018985 |
信澳双创智选混合A |
1.3664 |
1.3664 |
1.3812 |
1.3812 |
-0.0148 |
-1.07% |
| 2025-07-29 |
018985 |
信澳双创智选混合A |
1.3812 |
1.3812 |
1.3574 |
1.3574 |
0.0238 |
1.75% |
| 2025-07-28 |
018985 |
信澳双创智选混合A |
1.3574 |
1.3574 |
1.3502 |
1.3502 |
0.0072 |
0.53% |
| 2025-07-25 |
018985 |
信澳双创智选混合A |
1.3502 |
1.3502 |
1.3407 |
1.3407 |
0.0095 |
0.71% |
| 2025-07-24 |
018985 |
信澳双创智选混合A |
1.3407 |
1.3407 |
1.3278 |
1.3278 |
0.0129 |
0.97% |
| 2025-07-23 |
018985 |
信澳双创智选混合A |
1.3278 |
1.3278 |
1.3276 |
1.3276 |
0.0002 |
0.02% |
| 2025-07-22 |
018985 |
信澳双创智选混合A |
1.3276 |
1.3276 |
1.3208 |
1.3208 |
0.0068 |
0.51% |
| 2025-07-21 |
018985 |
信澳双创智选混合A |
1.3208 |
1.3208 |
1.3103 |
1.3103 |
0.0105 |
0.80% |
| 2025-07-18 |
018985 |
信澳双创智选混合A |
1.3103 |
1.3103 |
1.3050 |
1.3050 |
0.0053 |
0.41% |
| 2025-07-17 |
018985 |
信澳双创智选混合A |
1.3050 |
1.3050 |
1.2878 |
1.2878 |
0.0172 |
1.34% |
| 2025-07-16 |
018985 |
信澳双创智选混合A |
1.2878 |
1.2878 |
1.2843 |
1.2843 |
0.0035 |
0.27% |
| 2025-07-15 |
018985 |
信澳双创智选混合A |
1.2843 |
1.2843 |
1.2654 |
1.2654 |
0.0189 |
1.49% |
| 2025-07-14 |
018985 |
信澳双创智选混合A |
1.2654 |
1.2654 |
1.2653 |
1.2653 |
0.0001 |
0.01% |
| 2025-07-11 |
018985 |
信澳双创智选混合A |
1.2653 |
1.2653 |
1.2560 |
1.2560 |
0.0093 |
0.74% |
| 2025-07-10 |
018985 |
信澳双创智选混合A |
1.2560 |
1.2560 |
1.2530 |
1.2530 |
0.0030 |
0.24% |
| 2025-07-09 |
018985 |
信澳双创智选混合A |
1.2530 |
1.2530 |
1.2538 |
1.2538 |
-0.0008 |
-0.06% |
| 2025-07-08 |
018985 |
信澳双创智选混合A |
1.2538 |
1.2538 |
1.2301 |
1.2301 |
0.0237 |
1.93% |
| 2025-07-07 |
018985 |
信澳双创智选混合A |
1.2301 |
1.2301 |
1.2402 |
1.2402 |
-0.0101 |
-0.81% |
| 2025-07-04 |
018985 |
信澳双创智选混合A |
1.2402 |
1.2402 |
1.2449 |
1.2449 |
-0.0047 |
-0.38% |
| 2025-07-03 |
018985 |
信澳双创智选混合A |
1.2449 |
1.2449 |
1.2298 |
1.2298 |
0.0151 |
1.23% |
| 2025-07-02 |
018985 |
信澳双创智选混合A |
1.2298 |
1.2298 |
1.2419 |
1.2419 |
-0.0121 |
-0.97% |
| 2025-07-01 |
018985 |
信澳双创智选混合A |
1.2419 |
1.2419 |
1.2452 |
1.2452 |
-0.0033 |
-0.27% |
| 2025-06-30 |
018985 |
信澳双创智选混合A |
1.2452 |
1.2452 |
1.2295 |
1.2295 |
0.0157 |
1.28% |
| 2025-06-27 |
018985 |
信澳双创智选混合A |
1.2295 |
1.2295 |
1.2255 |
1.2255 |
0.0040 |
0.33% |
| 2025-06-26 |
018985 |
信澳双创智选混合A |
1.2255 |
1.2255 |
1.2280 |
1.2280 |
-0.0025 |
-0.20% |
| 2025-06-25 |
018985 |
信澳双创智选混合A |
1.2280 |
1.2280 |
1.2106 |
1.2106 |
0.0174 |
1.44% |
| 2025-06-24 |
018985 |
信澳双创智选混合A |
1.2106 |
1.2106 |
1.1900 |
1.1900 |
0.0206 |
1.73% |
| 2025-06-23 |
018985 |
信澳双创智选混合A |
1.1900 |
1.1900 |
1.1847 |
1.1847 |
0.0053 |
0.45% |
| 2025-06-20 |
018985 |
信澳双创智选混合A |
1.1847 |
1.1847 |
1.1893 |
1.1893 |
-0.0046 |
-0.39% |
| 2025-06-19 |
018985 |
信澳双创智选混合A |
1.1893 |
1.1893 |
1.1983 |
1.1983 |
-0.0090 |
-0.75% |
| 2025-06-18 |
018985 |
信澳双创智选混合A |
1.1983 |
1.1983 |
1.1912 |
1.1912 |
0.0071 |
0.60% |
| 2025-06-17 |
018985 |
信澳双创智选混合A |
1.1912 |
1.1912 |
1.1987 |
1.1987 |
-0.0075 |
-0.63% |
| 2025-06-16 |
018985 |
信澳双创智选混合A |
1.1987 |
1.1987 |
1.1924 |
1.1924 |
0.0063 |
0.53% |
| 2025-06-13 |
018985 |
信澳双创智选混合A |
1.1924 |
1.1924 |
1.2016 |
1.2016 |
-0.0092 |
-0.77% |
| 2025-06-12 |
018985 |
信澳双创智选混合A |
1.2016 |
1.2016 |
1.1971 |
1.1971 |
0.0045 |
0.38% |
| 2025-06-11 |
018985 |
信澳双创智选混合A |
1.1971 |
1.1971 |
1.1926 |
1.1926 |
0.0045 |
0.38% |
| 2025-06-10 |
018985 |
信澳双创智选混合A |
1.1926 |
1.1926 |
1.2046 |
1.2046 |
-0.0120 |
-1.00% |
| 2025-06-09 |
018985 |
信澳双创智选混合A |
1.2046 |
1.2046 |
1.1965 |
1.1965 |
0.0081 |
0.68% |
| 2025-06-06 |
018985 |
信澳双创智选混合A |
1.1965 |
1.1965 |
1.1995 |
1.1995 |
-0.0030 |
-0.25% |
| 2025-06-05 |
018985 |
信澳双创智选混合A |
1.1995 |
1.1995 |
1.1862 |
1.1862 |
0.0133 |
1.12% |
| 2025-06-04 |
018985 |
信澳双创智选混合A |
1.1862 |
1.1862 |
1.1752 |
1.1752 |
0.0110 |
0.94% |
| 2025-06-03 |
018985 |
信澳双创智选混合A |
1.1752 |
1.1752 |
1.1703 |
1.1703 |
0.0049 |
0.42% |
| 2025-05-30 |
018985 |
信澳双创智选混合A |
1.1703 |
1.1703 |
1.1821 |
1.1821 |
-0.0118 |
-1.00% |
| 2025-05-29 |
018985 |
信澳双创智选混合A |
1.1821 |
1.1821 |
1.1650 |
1.1650 |
0.0171 |
1.47% |
| 2025-05-28 |
018985 |
信澳双创智选混合A |
1.1650 |
1.1650 |
1.1650 |
1.1650 |
0.0000 |
0.00% |
| 2025-05-27 |
018985 |
信澳双创智选混合A |
1.1650 |
1.1650 |
1.1752 |
1.1752 |
-0.0102 |
-0.87% |
| 2025-05-26 |
018985 |
信澳双创智选混合A |
1.1752 |
1.1752 |
1.1763 |
1.1763 |
-0.0011 |
-0.09% |
| 2025-05-23 |
018985 |
信澳双创智选混合A |
1.1763 |
1.1763 |
1.1883 |
1.1883 |
-0.0120 |
-1.01% |
| 2025-05-22 |
018985 |
信澳双创智选混合A |
1.1883 |
1.1883 |
1.1993 |
1.1993 |
-0.0110 |
-0.92% |
| 2025-05-21 |
018985 |
信澳双创智选混合A |
1.1993 |
1.1993 |
1.1980 |
1.1980 |
0.0013 |
0.11% |
| 2025-05-20 |
018985 |
信澳双创智选混合A |
1.1980 |
1.1980 |
1.1911 |
1.1911 |
0.0069 |
0.58% |
| 2025-05-19 |
018985 |
信澳双创智选混合A |
1.1911 |
1.1911 |
1.1902 |
1.1902 |
0.0009 |
0.08% |
| 2025-05-16 |
018985 |
信澳双创智选混合A |
1.1902 |
1.1902 |
1.1882 |
1.1882 |
0.0020 |
0.17% |
| 2025-05-15 |
018985 |
信澳双创智选混合A |
1.1882 |
1.1882 |
1.2043 |
1.2043 |
-0.0161 |
-1.34% |
| 2025-05-14 |
018985 |
信澳双创智选混合A |
1.2043 |
1.2043 |
1.1991 |
1.1991 |
0.0052 |
0.43% |
| 2025-05-13 |
018985 |
信澳双创智选混合A |
1.1991 |
1.1991 |
1.1996 |
1.1996 |
-0.0005 |
-0.04% |
| 2025-05-12 |
018985 |
信澳双创智选混合A |
1.1996 |
1.1996 |
1.1839 |
1.1839 |
0.0157 |
1.33% |
| 2025-05-09 |
018985 |
信澳双创智选混合A |
1.1839 |
1.1839 |
1.1961 |
1.1961 |
-0.0122 |
-1.02% |
| 2025-05-08 |
018985 |
信澳双创智选混合A |
1.1961 |
1.1961 |
1.1840 |
1.1840 |
0.0121 |
1.02% |
| 2025-05-07 |
018985 |
信澳双创智选混合A |
1.1840 |
1.1840 |
1.1785 |
1.1785 |
0.0055 |
0.47% |
| 2025-05-06 |
018985 |
信澳双创智选混合A |
1.1785 |
1.1785 |
1.1592 |
1.1592 |
0.0193 |
1.66% |
| 2025-04-30 |
018985 |
信澳双创智选混合A |
1.1592 |
1.1592 |
1.1469 |
1.1469 |
0.0123 |
1.07% |
| 2025-04-29 |
018985 |
信澳双创智选混合A |
1.1469 |
1.1469 |
1.1436 |
1.1436 |
0.0033 |
0.29% |
| 2025-04-28 |
018985 |
信澳双创智选混合A |
1.1436 |
1.1436 |
1.1495 |
1.1495 |
-0.0059 |
-0.51% |
| 2025-04-25 |
018985 |
信澳双创智选混合A |
1.1495 |
1.1495 |
1.1430 |
1.1430 |
0.0065 |
0.57% |
| 2025-04-24 |
018985 |
信澳双创智选混合A |
1.1430 |
1.1430 |
1.1507 |
1.1507 |
-0.0077 |
-0.67% |
| 2025-04-23 |
018985 |
信澳双创智选混合A |
1.1507 |
1.1507 |
1.1366 |
1.1366 |
0.0141 |
1.24% |
| 2025-04-22 |
018985 |
信澳双创智选混合A |
1.1366 |
1.1366 |
1.1376 |
1.1376 |
-0.0010 |
-0.09% |
| 2025-04-21 |
018985 |
信澳双创智选混合A |
1.1376 |
1.1376 |
1.1174 |
1.1174 |
0.0202 |
1.81% |
| 2025-04-18 |
018985 |
信澳双创智选混合A |
1.1174 |
1.1174 |
1.1161 |
1.1161 |
0.0013 |
0.12% |
| 2025-04-17 |
018985 |
信澳双创智选混合A |
1.1161 |
1.1161 |
1.1115 |
1.1115 |
0.0046 |
0.41% |
| 2025-04-16 |
018985 |
信澳双创智选混合A |
1.1115 |
1.1115 |
1.1182 |
1.1182 |
-0.0067 |
-0.60% |
| 2025-04-15 |
018985 |
信澳双创智选混合A |
1.1182 |
1.1182 |
1.1227 |
1.1227 |
-0.0045 |
-0.40% |
| 2025-04-14 |
018985 |
信澳双创智选混合A |
1.1227 |
1.1227 |
1.1146 |
1.1146 |
0.0081 |
0.73% |
| 2025-04-11 |
018985 |
信澳双创智选混合A |
1.1146 |
1.1146 |
1.0965 |
1.0965 |
0.0181 |
1.65% |
| 2025-04-10 |
018985 |
信澳双创智选混合A |
1.0965 |
1.0965 |
1.0694 |
1.0694 |
0.0271 |
2.53% |
| 2025-04-09 |
018985 |
信澳双创智选混合A |
1.0694 |
1.0694 |
1.0497 |
1.0497 |
0.0197 |
1.88% |
| 2025-04-08 |
018985 |
信澳双创智选混合A |
1.0497 |
1.0497 |
1.0440 |
1.0440 |
0.0057 |
0.55% |
| 2025-04-07 |
018985 |
信澳双创智选混合A |
1.0440 |
1.0440 |
1.1711 |
1.1711 |
-0.1271 |
-10.85% |
| 2025-04-03 |
018985 |
信澳双创智选混合A |
1.1711 |
1.1711 |
1.1917 |
1.1917 |
-0.0206 |
-1.73% |
| 2025-04-02 |
018985 |
信澳双创智选混合A |
1.1917 |
1.1917 |
1.1888 |
1.1888 |
0.0029 |
0.24% |
| 2025-04-01 |
018985 |
信澳双创智选混合A |
1.1888 |
1.1888 |
1.1852 |
1.1852 |
0.0036 |
0.30% |
| 2025-03-31 |
018985 |
信澳双创智选混合A |
1.1852 |
1.1852 |
1.1914 |
1.1914 |
-0.0062 |
-0.52% |
| 2025-03-28 |
018985 |
信澳双创智选混合A |
1.1914 |
1.1914 |
1.1997 |
1.1997 |
-0.0083 |
-0.69% |
| 2025-03-27 |
018985 |
信澳双创智选混合A |
1.1997 |
1.1997 |
1.1955 |
1.1955 |
0.0042 |
0.35% |
| 2025-03-26 |
018985 |
信澳双创智选混合A |
1.1955 |
1.1955 |
1.1946 |
1.1946 |
0.0009 |
0.08% |
| 2025-03-25 |
018985 |
信澳双创智选混合A |
1.1946 |
1.1946 |
1.2020 |
1.2020 |
-0.0074 |
-0.62% |
| 2025-03-24 |
018985 |
信澳双创智选混合A |
1.2020 |
1.2020 |
1.2029 |
1.2029 |
-0.0009 |
-0.07% |
| 2025-03-21 |
018985 |
信澳双创智选混合A |
1.2029 |
1.2029 |
1.2261 |
1.2261 |
-0.0232 |
-1.89% |
| 2025-03-20 |
018985 |
信澳双创智选混合A |
1.2261 |
1.2261 |
1.2337 |
1.2337 |
-0.0076 |
-0.62% |
| 2025-03-19 |
018985 |
信澳双创智选混合A |
1.2337 |
1.2337 |
1.2415 |
1.2415 |
-0.0078 |
-0.63% |
| 2025-03-18 |
018985 |
信澳双创智选混合A |
1.2415 |
1.2415 |
1.2306 |
1.2306 |
0.0109 |
0.89% |
| 2025-03-17 |
018985 |
信澳双创智选混合A |
1.2306 |
1.2306 |
1.2368 |
1.2368 |
-0.0062 |
-0.50% |
| 2025-03-14 |
018985 |
信澳双创智选混合A |
1.2368 |
1.2368 |
1.2145 |
1.2145 |
0.0223 |
1.84% |
| 2025-03-13 |
018985 |
信澳双创智选混合A |
1.2145 |
1.2145 |
1.2353 |
1.2353 |
-0.0208 |
-1.68% |
| 2025-03-12 |
018985 |
信澳双创智选混合A |
1.2353 |
1.2353 |
1.2376 |
1.2376 |
-0.0023 |
-0.19% |
| 2025-03-11 |
018985 |
信澳双创智选混合A |
1.2376 |
1.2376 |
1.2404 |
1.2404 |
-0.0028 |
-0.23% |
| 2025-03-10 |
018985 |
信澳双创智选混合A |
1.2404 |
1.2404 |
1.2410 |
1.2410 |
-0.0006 |
-0.05% |
| 2025-03-07 |
018985 |
信澳双创智选混合A |
1.2410 |
1.2410 |
1.2523 |
1.2523 |
-0.0113 |
-0.90% |
| 2025-03-06 |
018985 |
信澳双创智选混合A |
1.2523 |
1.2523 |
1.2245 |
1.2245 |
0.0278 |
2.27% |
| 2025-03-05 |
018985 |
信澳双创智选混合A |
1.2245 |
1.2245 |
1.2195 |
1.2195 |
0.0050 |
0.41% |
| 2025-03-04 |
018985 |
信澳双创智选混合A |
1.2195 |
1.2195 |
1.2127 |
1.2127 |
0.0068 |
0.56% |
| 2025-03-03 |
018985 |
信澳双创智选混合A |
1.2127 |
1.2127 |
1.2108 |
1.2108 |
0.0019 |
0.16% |
| 2025-02-28 |
018985 |
信澳双创智选混合A |
1.2108 |
1.2108 |
1.2568 |
1.2568 |
-0.0460 |
-3.66% |
| 2025-02-27 |
018985 |
信澳双创智选混合A |
1.2568 |
1.2568 |
1.2610 |
1.2610 |
-0.0042 |
-0.33% |
| 2025-02-26 |
018985 |
信澳双创智选混合A |
1.2610 |
1.2610 |
1.2448 |
1.2448 |
0.0162 |
1.30% |
| 2025-02-25 |
018985 |
信澳双创智选混合A |
1.2448 |
1.2448 |
1.2525 |
1.2525 |
-0.0077 |
-0.61% |
| 2025-02-24 |
018985 |
信澳双创智选混合A |
1.2525 |
1.2525 |
1.2542 |
1.2542 |
-0.0017 |
-0.14% |
| 2025-02-21 |
018985 |
信澳双创智选混合A |
1.2542 |
1.2542 |
1.2180 |
1.2180 |
0.0362 |
2.97% |
| 2025-02-20 |
018985 |
信澳双创智选混合A |
1.2180 |
1.2180 |
1.2148 |
1.2148 |
0.0032 |
0.26% |
| 2025-02-19 |
018985 |
信澳双创智选混合A |
1.2148 |
1.2148 |
1.1912 |
1.1912 |
0.0236 |
1.98% |
| 2025-02-18 |
018985 |
信澳双创智选混合A |
1.1912 |
1.1912 |
1.2119 |
1.2119 |
-0.0207 |
-1.71% |
| 2025-02-17 |
018985 |
信澳双创智选混合A |
1.2119 |
1.2119 |
1.1993 |
1.1993 |
0.0126 |
1.05% |
| 2025-02-14 |
018985 |
信澳双创智选混合A |
1.1993 |
1.1993 |
1.1903 |
1.1903 |
0.0090 |
0.76% |
| 2025-02-13 |
018985 |
信澳双创智选混合A |
1.1903 |
1.1903 |
1.2125 |
1.2125 |
-0.0222 |
-1.83% |
| 2025-02-12 |
018985 |
信澳双创智选混合A |
1.2125 |
1.2125 |
1.1992 |
1.1992 |
0.0133 |
1.11% |
| 2025-02-11 |
018985 |
信澳双创智选混合A |
1.1992 |
1.1992 |
1.2059 |
1.2059 |
-0.0067 |
-0.56% |
| 2025-02-10 |
018985 |
信澳双创智选混合A |
1.2059 |
1.2059 |
1.1946 |
1.1946 |
0.0113 |
0.95% |
| 2025-02-07 |
018985 |
信澳双创智选混合A |
1.1946 |
1.1946 |
1.1746 |
1.1746 |
0.0200 |
1.70% |
| 2025-02-06 |
018985 |
信澳双创智选混合A |
1.1746 |
1.1746 |
1.1472 |
1.1472 |
0.0274 |
2.39% |
| 2025-02-05 |
018985 |
信澳双创智选混合A |
1.1472 |
1.1472 |
1.1416 |
1.1416 |
0.0056 |
0.49% |
| 2025-01-27 |
018985 |
信澳双创智选混合A |
1.1416 |
1.1416 |
1.1674 |
1.1674 |
-0.0258 |
-2.21% |
| 2025-01-24 |
018985 |
信澳双创智选混合A |
1.1674 |
1.1674 |
1.1529 |
1.1529 |
0.0145 |
1.26% |
| 2025-01-23 |
018985 |
信澳双创智选混合A |
1.1529 |
1.1529 |
1.1600 |
1.1600 |
-0.0071 |
-0.61% |
| 2025-01-22 |
018985 |
信澳双创智选混合A |
1.1600 |
1.1600 |
1.1631 |
1.1631 |
-0.0031 |
-0.27% |
| 2025-01-21 |
018985 |
信澳双创智选混合A |
1.1631 |
1.1631 |
1.1583 |
1.1583 |
0.0048 |
0.41% |
| 2025-01-20 |
018985 |
信澳双创智选混合A |
1.1583 |
1.1583 |
1.1437 |
1.1437 |
0.0146 |
1.28% |
| 2025-01-17 |
018985 |
信澳双创智选混合A |
1.1437 |
1.1437 |
1.1330 |
1.1330 |
0.0107 |
0.94% |
| 2025-01-16 |
018985 |
信澳双创智选混合A |
1.1330 |
1.1330 |
1.1388 |
1.1388 |
-0.0058 |
-0.51% |
| 2025-01-15 |
018985 |
信澳双创智选混合A |
1.1388 |
1.1388 |
1.1499 |
1.1499 |
-0.0111 |
-0.97% |
| 2025-01-14 |
018985 |
信澳双创智选混合A |
1.1499 |
1.1499 |
1.1105 |
1.1105 |
0.0394 |
3.55% |
| 2025-01-13 |
018985 |
信澳双创智选混合A |
1.1105 |
1.1105 |
1.1111 |
1.1111 |
-0.0006 |
-0.05% |
| 2025-01-10 |
018985 |
信澳双创智选混合A |
1.1111 |
1.1111 |
1.1260 |
1.1260 |
-0.0149 |
-1.32% |
| 2025-01-09 |
018985 |
信澳双创智选混合A |
1.1260 |
1.1260 |
1.1267 |
1.1267 |
-0.0007 |
-0.06% |
| 2025-01-08 |
018985 |
信澳双创智选混合A |
1.1267 |
1.1267 |
1.1319 |
1.1319 |
-0.0052 |
-0.46% |
| 2025-01-07 |
018985 |
信澳双创智选混合A |
1.1319 |
1.1319 |
1.1095 |
1.1095 |
0.0224 |
2.02% |
| 2025-01-06 |
018985 |
信澳双创智选混合A |
1.1095 |
1.1095 |
1.1086 |
1.1086 |
0.0009 |
0.08% |
| 2025-01-03 |
018985 |
信澳双创智选混合A |
1.1086 |
1.1086 |
1.1270 |
1.1270 |
-0.0184 |
-1.63% |
| 2025-01-02 |
018985 |
信澳双创智选混合A |
1.1270 |
1.1270 |
1.1609 |
1.1609 |
-0.0339 |
-2.92% |
| 2024-12-31 |
018985 |
信澳双创智选混合A |
1.1609 |
1.1609 |
1.1915 |
1.1915 |
-0.0306 |
-2.57% |
| 2024-12-26 |
018985 |
信澳双创智选混合A |
1.1996 |
1.1996 |
1.1899 |
1.1899 |
0.0097 |
0.82% |
| 2024-12-25 |
018985 |
信澳双创智选混合A |
1.1899 |
1.1899 |
1.1887 |
1.1887 |
0.0012 |
0.10% |
| 2024-12-24 |
018985 |
信澳双创智选混合A |
1.1887 |
1.1887 |
1.1724 |
1.1724 |
0.0163 |
1.39% |
