东财高端制造增强E基金净值查询(020987)
今天最新净值
1.3099
-0.0042 -0.32%
2026-09-16
盘中实时估值(仅供参考)
1.2291
0.0143 1.1791%
2026-03-24 15:39:58
- 累计净值：1.3099
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：1.0053亿
- 最近资产：0.12亿元
- 基金公司：
- 基金经理：杨路炜
近一年,东财高端制造增强E(020987)基金累计收益率15.54%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
020987 |
东财高端制造增强E |
1.3403 |
1.3403 |
1.3099 |
1.3099 |
0.0304 |
2.32% |
| 2026-09-15 |
020987 |
东财高端制造增强E |
1.3099 |
1.3099 |
1.3141 |
1.3141 |
-0.0042 |
-0.32% |
| 2026-09-14 |
020987 |
东财高端制造增强E |
1.3141 |
1.3141 |
1.3316 |
1.3316 |
-0.0175 |
-1.33% |
| 2026-09-11 |
020987 |
东财高端制造增强E |
1.3316 |
1.3316 |
1.3373 |
1.3373 |
-0.0057 |
-0.43% |
| 2026-09-10 |
020987 |
东财高端制造增强E |
1.3373 |
1.3373 |
1.3470 |
1.3470 |
-0.0097 |
-0.72% |
| 2026-09-09 |
020987 |
东财高端制造增强E |
1.3470 |
1.3470 |
1.3431 |
1.3431 |
0.0039 |
0.29% |
| 2026-09-08 |
020987 |
东财高端制造增强E |
1.3431 |
1.3431 |
1.3562 |
1.3562 |
-0.0131 |
-0.97% |
| 2026-09-07 |
020987 |
东财高端制造增强E |
1.3562 |
1.3562 |
1.3181 |
1.3181 |
0.0381 |
2.89% |
| 2026-09-04 |
020987 |
东财高端制造增强E |
1.3181 |
1.3181 |
1.3350 |
1.3350 |
-0.0169 |
-1.27% |
| 2026-09-03 |
020987 |
东财高端制造增强E |
1.3350 |
1.3350 |
1.3368 |
1.3368 |
-0.0018 |
-0.13% |
|
|
| 2026-09-02 |
020987 |
东财高端制造增强E |
1.3368 |
1.3368 |
1.3609 |
1.3609 |
-0.0241 |
-1.77% |
| 2026-09-01 |
020987 |
东财高端制造增强E |
1.3609 |
1.3609 |
1.3819 |
1.3819 |
-0.0210 |
-1.52% |
| 2026-08-31 |
020987 |
东财高端制造增强E |
1.3819 |
1.3819 |
1.3673 |
1.3673 |
0.0146 |
1.07% |
| 2026-08-28 |
020987 |
东财高端制造增强E |
1.3673 |
1.3673 |
1.3830 |
1.3830 |
-0.0157 |
-1.14% |
| 2026-08-27 |
020987 |
东财高端制造增强E |
1.3830 |
1.3830 |
1.3521 |
1.3521 |
0.0309 |
2.29% |
| 2026-08-26 |
020987 |
东财高端制造增强E |
1.3521 |
1.3521 |
1.3440 |
1.3440 |
0.0081 |
0.60% |
| 2026-08-25 |
020987 |
东财高端制造增强E |
1.3440 |
1.3440 |
1.3496 |
1.3496 |
-0.0056 |
-0.41% |
| 2026-08-24 |
020987 |
东财高端制造增强E |
1.3496 |
1.3496 |
1.3918 |
1.3918 |
-0.0422 |
-3.03% |
| 2026-08-21 |
020987 |
东财高端制造增强E |
1.3918 |
1.3918 |
1.3738 |
1.3738 |
0.0180 |
1.31% |
| 2026-08-20 |
020987 |
东财高端制造增强E |
1.3738 |
1.3738 |
1.3755 |
1.3755 |
-0.0017 |
-0.12% |
| 2026-08-19 |
020987 |
东财高端制造增强E |
1.3755 |
1.3755 |
1.4655 |
1.4655 |
-0.0900 |
-6.14% |
| 2026-08-18 |
020987 |
东财高端制造增强E |
1.4655 |
1.4655 |
1.4761 |
1.4761 |
-0.0106 |
-0.72% |
| 2026-08-17 |
020987 |
东财高端制造增强E |
1.4761 |
1.4761 |
1.4277 |
1.4277 |
0.0484 |
3.39% |
| 2026-08-14 |
020987 |
东财高端制造增强E |
1.4277 |
1.4277 |
1.4168 |
1.4168 |
0.0109 |
0.77% |
| 2026-08-13 |
020987 |
东财高端制造增强E |
1.4168 |
1.4168 |
1.4246 |
1.4246 |
-0.0078 |
-0.55% |
|
|
| 2026-08-12 |
020987 |
东财高端制造增强E |
1.4246 |
1.4246 |
1.4037 |
1.4037 |
0.0209 |
1.49% |
| 2026-08-11 |
020987 |
东财高端制造增强E |
1.4037 |
1.4037 |
1.4124 |
1.4124 |
-0.0087 |
-0.62% |
| 2026-08-10 |
020987 |
东财高端制造增强E |
1.4124 |
1.4124 |
1.4244 |
1.4244 |
-0.0120 |
-0.84% |
| 2026-08-07 |
020987 |
东财高端制造增强E |
1.4244 |
1.4244 |
1.3979 |
1.3979 |
0.0265 |
1.90% |
| 2026-08-06 |
020987 |
东财高端制造增强E |
1.3979 |
1.3979 |
1.3940 |
1.3940 |
0.0039 |
0.28% |
| 2026-08-05 |
020987 |
东财高端制造增强E |
1.3940 |
1.3940 |
1.3591 |
1.3591 |
0.0349 |
2.57% |
| 2026-08-04 |
020987 |
东财高端制造增强E |
1.3591 |
1.3591 |
1.2944 |
1.2944 |
0.0647 |
5.00% |
| 2026-08-03 |
020987 |
东财高端制造增强E |
1.2944 |
1.2944 |
1.3193 |
1.3193 |
-0.0249 |
-1.89% |
| 2026-07-31 |
020987 |
东财高端制造增强E |
1.3193 |
1.3193 |
1.2822 |
1.2822 |
0.0371 |
2.89% |
| 2026-07-30 |
020987 |
东财高端制造增强E |
1.2822 |
1.2822 |
1.3469 |
1.3469 |
-0.0647 |
-4.80% |
| 2026-07-29 |
020987 |
东财高端制造增强E |
1.3469 |
1.3469 |
1.3426 |
1.3426 |
0.0043 |
0.32% |
| 2026-07-28 |
020987 |
东财高端制造增强E |
1.3426 |
1.3426 |
1.4403 |
1.4403 |
-0.0977 |
-6.78% |
| 2026-07-27 |
020987 |
东财高端制造增强E |
1.4403 |
1.4403 |
1.4082 |
1.4082 |
0.0321 |
2.28% |
| 2026-07-24 |
020987 |
东财高端制造增强E |
1.4082 |
1.4082 |
1.4303 |
1.4303 |
-0.0221 |
-1.55% |
| 2026-07-23 |
020987 |
东财高端制造增强E |
1.4303 |
1.4303 |
1.4348 |
1.4348 |
-0.0045 |
-0.31% |
| 2026-07-22 |
020987 |
东财高端制造增强E |
1.4348 |
1.4348 |
1.4683 |
1.4683 |
-0.0335 |
-2.28% |
| 2026-07-21 |
020987 |
东财高端制造增强E |
1.4683 |
1.4683 |
1.3622 |
1.3622 |
0.1061 |
7.79% |
| 2026-07-20 |
020987 |
东财高端制造增强E |
1.3622 |
1.3622 |
1.3763 |
1.3763 |
-0.0141 |
-1.02% |
| 2026-07-17 |
020987 |
东财高端制造增强E |
1.3763 |
1.3763 |
1.4756 |
1.4756 |
-0.0993 |
-6.73% |
| 2026-07-16 |
020987 |
东财高端制造增强E |
1.4756 |
1.4756 |
1.5211 |
1.5211 |
-0.0455 |
-2.99% |
| 2026-07-15 |
020987 |
东财高端制造增强E |
1.5211 |
1.5211 |
1.5573 |
1.5573 |
-0.0362 |
-2.32% |
| 2026-07-14 |
020987 |
东财高端制造增强E |
1.5573 |
1.5573 |
1.5161 |
1.5161 |
0.0412 |
2.72% |
| 2026-07-13 |
020987 |
东财高端制造增强E |
1.5161 |
1.5161 |
1.5749 |
1.5749 |
-0.0588 |
-3.73% |
| 2026-07-10 |
020987 |
东财高端制造增强E |
1.5749 |
1.5749 |
1.6398 |
1.6398 |
-0.0649 |
-3.96% |
| 2026-07-09 |
020987 |
东财高端制造增强E |
1.6398 |
1.6398 |
1.5623 |
1.5623 |
0.0775 |
4.96% |
| 2026-07-08 |
020987 |
东财高端制造增强E |
1.5623 |
1.5623 |
1.5806 |
1.5806 |
-0.0183 |
-1.16% |
| 2026-07-07 |
020987 |
东财高端制造增强E |
1.5806 |
1.5806 |
1.5892 |
1.5892 |
-0.0086 |
-0.54% |
| 2026-07-06 |
020987 |
东财高端制造增强E |
1.5892 |
1.5892 |
1.6012 |
1.6012 |
-0.0120 |
-0.75% |
| 2026-07-03 |
020987 |
东财高端制造增强E |
1.6012 |
1.6012 |
1.5912 |
1.5912 |
0.0100 |
0.63% |
| 2026-07-02 |
020987 |
东财高端制造增强E |
1.5912 |
1.5912 |
1.6826 |
1.6826 |
-0.0914 |
-5.43% |
| 2026-07-01 |
020987 |
东财高端制造增强E |
1.6826 |
1.6826 |
1.7155 |
1.7155 |
-0.0329 |
-1.92% |
| 2026-06-30 |
020987 |
东财高端制造增强E |
1.7155 |
1.7155 |
1.6596 |
1.6596 |
0.0559 |
3.37% |
| 2026-06-29 |
020987 |
东财高端制造增强E |
1.6596 |
1.6596 |
1.6462 |
1.6462 |
0.0134 |
0.81% |
| 2026-06-26 |
020987 |
东财高端制造增强E |
1.6462 |
1.6462 |
1.7039 |
1.7039 |
-0.0577 |
-3.39% |
| 2026-06-25 |
020987 |
东财高端制造增强E |
1.7039 |
1.7039 |
1.6559 |
1.6559 |
0.0480 |
2.90% |
| 2026-06-24 |
020987 |
东财高端制造增强E |
1.6559 |
1.6559 |
1.6210 |
1.6210 |
0.0349 |
2.15% |
| 2026-06-23 |
020987 |
东财高端制造增强E |
1.6210 |
1.6210 |
1.6698 |
1.6698 |
-0.0488 |
-2.92% |
| 2026-06-22 |
020987 |
东财高端制造增强E |
1.6698 |
1.6698 |
1.6404 |
1.6404 |
0.0294 |
1.79% |
| 2026-06-18 |
020987 |
东财高端制造增强E |
1.6404 |
1.6404 |
1.5967 |
1.5967 |
0.0437 |
2.74% |
| 2026-06-17 |
020987 |
东财高端制造增强E |
1.5967 |
1.5967 |
1.5597 |
1.5597 |
0.0370 |
2.37% |
| 2026-06-16 |
020987 |
东财高端制造增强E |
1.5597 |
1.5597 |
1.5346 |
1.5346 |
0.0251 |
1.64% |
| 2026-06-15 |
020987 |
东财高端制造增强E |
1.5346 |
1.5346 |
1.4640 |
1.4640 |
0.0706 |
4.82% |
| 2026-06-12 |
020987 |
东财高端制造增强E |
1.4640 |
1.4640 |
1.4582 |
1.4582 |
0.0058 |
0.40% |
| 2026-06-11 |
020987 |
东财高端制造增强E |
1.4582 |
1.4582 |
1.4691 |
1.4691 |
-0.0109 |
-0.74% |
| 2026-06-10 |
020987 |
东财高端制造增强E |
1.4691 |
1.4691 |
1.5023 |
1.5023 |
-0.0332 |
-2.21% |
| 2026-06-09 |
020987 |
东财高端制造增强E |
1.5023 |
1.5023 |
1.4518 |
1.4518 |
0.0505 |
3.48% |
| 2026-06-08 |
020987 |
东财高端制造增强E |
1.4518 |
1.4518 |
1.5015 |
1.5015 |
-0.0497 |
-3.31% |
| 2026-06-05 |
020987 |
东财高端制造增强E |
1.5015 |
1.5015 |
1.5532 |
1.5532 |
-0.0517 |
-3.33% |
| 2026-06-04 |
020987 |
东财高端制造增强E |
1.5532 |
1.5532 |
1.5488 |
1.5488 |
0.0044 |
0.28% |
| 2026-06-03 |
020987 |
东财高端制造增强E |
1.5488 |
1.5488 |
1.5264 |
1.5264 |
0.0224 |
1.47% |
| 2026-06-02 |
020987 |
东财高端制造增强E |
1.5264 |
1.5264 |
1.4929 |
1.4929 |
0.0335 |
2.24% |
| 2026-06-01 |
020987 |
东财高端制造增强E |
1.4929 |
1.4929 |
1.5320 |
1.5320 |
-0.0391 |
-2.55% |
| 2026-05-29 |
020987 |
东财高端制造增强E |
1.5320 |
1.5320 |
1.5757 |
1.5757 |
-0.0437 |
-2.77% |
| 2026-05-28 |
020987 |
东财高端制造增强E |
1.5757 |
1.5757 |
1.5484 |
1.5484 |
0.0273 |
1.76% |
| 2026-05-27 |
020987 |
东财高端制造增强E |
1.5484 |
1.5484 |
1.5573 |
1.5573 |
-0.0089 |
-0.57% |
| 2026-05-26 |
020987 |
东财高端制造增强E |
1.5573 |
1.5573 |
1.5588 |
1.5588 |
-0.0015 |
-0.10% |
| 2026-05-25 |
020987 |
东财高端制造增强E |
1.5588 |
1.5588 |
1.5139 |
1.5139 |
0.0449 |
2.97% |
| 2026-05-22 |
020987 |
东财高端制造增强E |
1.5139 |
1.5139 |
1.4676 |
1.4676 |
0.0463 |
3.15% |
| 2026-05-21 |
020987 |
东财高端制造增强E |
1.4676 |
1.4676 |
1.5073 |
1.5073 |
-0.0397 |
-2.63% |
| 2026-05-20 |
020987 |
东财高端制造增强E |
1.5073 |
1.5073 |
1.4896 |
1.4896 |
0.0177 |
1.19% |
| 2026-05-19 |
020987 |
东财高端制造增强E |
1.4896 |
1.4896 |
1.4738 |
1.4738 |
0.0158 |
1.07% |
| 2026-05-18 |
020987 |
东财高端制造增强E |
1.4738 |
1.4738 |
1.4682 |
1.4682 |
0.0056 |
0.38% |
| 2026-05-15 |
020987 |
东财高端制造增强E |
1.4682 |
1.4682 |
1.4862 |
1.4862 |
-0.0180 |
-1.21% |
| 2026-05-14 |
020987 |
东财高端制造增强E |
1.4862 |
1.4862 |
1.5205 |
1.5205 |
-0.0343 |
-2.26% |
| 2026-05-13 |
020987 |
东财高端制造增强E |
1.5205 |
1.5205 |
1.4826 |
1.4826 |
0.0379 |
2.56% |
| 2026-05-12 |
020987 |
东财高端制造增强E |
1.4826 |
1.4826 |
1.4818 |
1.4818 |
0.0008 |
0.05% |
| 2026-05-11 |
020987 |
东财高端制造增强E |
1.4818 |
1.4818 |
1.4349 |
1.4349 |
0.0469 |
3.27% |
| 2026-05-08 |
020987 |
东财高端制造增强E |
1.4349 |
1.4349 |
1.4470 |
1.4470 |
-0.0121 |
-0.84% |
| 2026-04-30 |
020987 |
东财高端制造增强E |
1.3844 |
1.3844 |
1.3722 |
1.3722 |
0.0122 |
0.89% |
| 2026-04-29 |
020987 |
东财高端制造增强E |
1.3722 |
1.3722 |
1.3565 |
1.3565 |
0.0157 |
1.16% |
| 2026-04-28 |
020987 |
东财高端制造增强E |
1.3565 |
1.3565 |
1.3728 |
1.3728 |
-0.0163 |
-1.19% |
| 2026-04-27 |
020987 |
东财高端制造增强E |
1.3728 |
1.3728 |
1.3580 |
1.3580 |
0.0148 |
1.09% |
| 2026-04-24 |
020987 |
东财高端制造增强E |
1.3580 |
1.3580 |
1.3654 |
1.3654 |
-0.0074 |
-0.54% |
| 2026-04-23 |
020987 |
东财高端制造增强E |
1.3654 |
1.3654 |
1.3743 |
1.3743 |
-0.0089 |
-0.65% |
| 2026-04-22 |
020987 |
东财高端制造增强E |
1.3743 |
1.3743 |
1.3466 |
1.3466 |
0.0277 |
2.06% |
| 2026-04-21 |
020987 |
东财高端制造增强E |
1.3466 |
1.3466 |
1.3428 |
1.3428 |
0.0038 |
0.28% |
| 2026-04-20 |
020987 |
东财高端制造增强E |
1.3428 |
1.3428 |
1.3322 |
1.3322 |
0.0106 |
0.80% |
| 2026-04-17 |
020987 |
东财高端制造增强E |
1.3322 |
1.3322 |
1.3189 |
1.3189 |
0.0133 |
1.01% |
| 2026-04-16 |
020987 |
东财高端制造增强E |
1.3189 |
1.3189 |
1.2875 |
1.2875 |
0.0314 |
2.44% |
| 2026-04-15 |
020987 |
东财高端制造增强E |
1.2875 |
1.2875 |
1.2974 |
1.2974 |
-0.0099 |
-0.76% |
| 2026-04-14 |
020987 |
东财高端制造增强E |
1.2974 |
1.2974 |
1.2700 |
1.2700 |
0.0274 |
2.16% |
| 2026-04-13 |
020987 |
东财高端制造增强E |
1.2700 |
1.2700 |
1.2639 |
1.2639 |
0.0061 |
0.48% |
| 2026-04-10 |
020987 |
东财高端制造增强E |
1.2639 |
1.2639 |
1.2288 |
1.2288 |
0.0351 |
2.86% |
| 2026-04-09 |
020987 |
东财高端制造增强E |
1.2288 |
1.2288 |
1.2268 |
1.2268 |
0.0020 |
0.16% |
| 2026-04-08 |
020987 |
东财高端制造增强E |
1.2268 |
1.2268 |
1.1647 |
1.1647 |
0.0621 |
5.33% |
| 2026-04-07 |
020987 |
东财高端制造增强E |
1.1647 |
1.1647 |
1.1601 |
1.1601 |
0.0046 |
0.40% |
| 2026-04-03 |
020987 |
东财高端制造增强E |
1.1601 |
1.1601 |
1.1662 |
1.1662 |
-0.0061 |
-0.52% |
| 2026-04-02 |
020987 |
东财高端制造增强E |
1.1662 |
1.1662 |
1.1920 |
1.1920 |
-0.0258 |
-2.16% |
| 2026-04-01 |
020987 |
东财高端制造增强E |
1.1920 |
1.1920 |
1.1659 |
1.1659 |
0.0261 |
2.24% |
| 2026-03-31 |
020987 |
东财高端制造增强E |
1.1659 |
1.1659 |
1.1904 |
1.1904 |
-0.0245 |
-2.06% |
| 2026-03-30 |
020987 |
东财高端制造增强E |
1.1904 |
1.1904 |
1.1954 |
1.1954 |
-0.0050 |
-0.42% |
| 2026-03-27 |
020987 |
东财高端制造增强E |
1.1954 |
1.1954 |
1.1905 |
1.1905 |
0.0049 |
0.41% |
| 2026-03-26 |
020987 |
东财高端制造增强E |
1.1905 |
1.1905 |
1.2086 |
1.2086 |
-0.0181 |
-1.50% |
| 2026-03-25 |
020987 |
东财高端制造增强E |
1.2086 |
1.2086 |
1.1847 |
1.1847 |
0.0239 |
2.02% |
| 2026-03-24 |
020987 |
东财高端制造增强E |
1.1847 |
1.1847 |
1.1682 |
1.1682 |
0.0165 |
1.41% |
| 2026-03-23 |
020987 |
东财高端制造增强E |
1.1682 |
1.1682 |
1.2130 |
1.2130 |
-0.0448 |
-3.69% |
| 2026-03-20 |
020987 |
东财高端制造增强E |
1.2130 |
1.2130 |
1.2118 |
1.2118 |
0.0012 |
0.10% |
| 2026-03-19 |
020987 |
东财高端制造增强E |
1.2118 |
1.2118 |
1.2361 |
1.2361 |
-0.0243 |
-1.97% |
| 2026-03-18 |
020987 |
东财高端制造增强E |
1.2361 |
1.2361 |
1.2148 |
1.2148 |
0.0213 |
1.75% |
| 2026-03-17 |
020987 |
东财高端制造增强E |
1.2148 |
1.2148 |
1.2413 |
1.2413 |
-0.0265 |
-2.13% |
| 2026-03-16 |
020987 |
东财高端制造增强E |
1.2413 |
1.2413 |
1.2330 |
1.2330 |
0.0083 |
0.67% |
| 2026-03-13 |
020987 |
东财高端制造增强E |
1.2330 |
1.2330 |
1.2386 |
1.2386 |
-0.0056 |
-0.45% |
| 2026-03-12 |
020987 |
东财高端制造增强E |
1.2386 |
1.2386 |
1.2516 |
1.2516 |
-0.0130 |
-1.04% |
| 2026-03-11 |
020987 |
东财高端制造增强E |
1.2516 |
1.2516 |
1.2467 |
1.2467 |
0.0049 |
0.39% |
| 2026-03-10 |
020987 |
东财高端制造增强E |
1.2467 |
1.2467 |
1.2160 |
1.2160 |
0.0307 |
2.52% |
| 2026-03-09 |
020987 |
东财高端制造增强E |
1.2160 |
1.2160 |
1.2299 |
1.2299 |
-0.0139 |
-1.13% |
| 2026-03-06 |
020987 |
东财高端制造增强E |
1.2299 |
1.2299 |
1.2271 |
1.2271 |
0.0028 |
0.23% |
| 2026-03-05 |
020987 |
东财高端制造增强E |
1.2271 |
1.2271 |
1.2014 |
1.2014 |
0.0257 |
2.14% |
| 2026-03-04 |
020987 |
东财高端制造增强E |
1.2014 |
1.2014 |
1.2075 |
1.2075 |
-0.0061 |
-0.51% |
| 2026-03-03 |
020987 |
东财高端制造增强E |
1.2075 |
1.2075 |
1.2491 |
1.2491 |
-0.0416 |
-3.33% |
| 2026-03-02 |
020987 |
东财高端制造增强E |
1.2491 |
1.2491 |
1.2504 |
1.2504 |
-0.0013 |
-0.10% |
| 2026-02-27 |
020987 |
东财高端制造增强E |
1.2504 |
1.2504 |
1.2635 |
1.2635 |
-0.0131 |
-1.04% |
| 2026-02-26 |
020987 |
东财高端制造增强E |
1.2635 |
1.2635 |
1.2557 |
1.2557 |
0.0078 |
0.62% |
| 2026-02-25 |
020987 |
东财高端制造增强E |
1.2557 |
1.2557 |
1.2448 |
1.2448 |
0.0109 |
0.88% |
| 2026-02-24 |
020987 |
东财高端制造增强E |
1.2448 |
1.2448 |
1.2296 |
1.2296 |
0.0152 |
1.24% |
| 2026-02-13 |
020987 |
东财高端制造增强E |
1.2296 |
1.2296 |
1.2395 |
1.2395 |
-0.0099 |
-0.80% |
| 2026-02-12 |
020987 |
东财高端制造增强E |
1.2395 |
1.2395 |
1.2203 |
1.2203 |
0.0192 |
1.57% |
| 2026-02-11 |
020987 |
东财高端制造增强E |
1.2203 |
1.2203 |
1.2305 |
1.2305 |
-0.0102 |
-0.83% |
| 2026-02-10 |
020987 |
东财高端制造增强E |
1.2305 |
1.2305 |
1.2272 |
1.2272 |
0.0033 |
0.27% |
| 2026-02-09 |
020987 |
东财高端制造增强E |
1.2272 |
1.2272 |
1.1960 |
1.1960 |
0.0312 |
2.61% |
| 2026-02-06 |
020987 |
东财高端制造增强E |
1.1960 |
1.1960 |
1.2011 |
1.2011 |
-0.0051 |
-0.42% |
| 2026-02-05 |
020987 |
东财高端制造增强E |
1.2011 |
1.2011 |
1.2181 |
1.2181 |
-0.0170 |
-1.40% |
| 2026-02-04 |
020987 |
东财高端制造增强E |
1.2181 |
1.2181 |
1.2242 |
1.2242 |
-0.0061 |
-0.50% |
| 2026-02-03 |
020987 |
东财高端制造增强E |
1.2242 |
1.2242 |
1.2024 |
1.2024 |
0.0218 |
1.81% |
| 2026-02-02 |
020987 |
东财高端制造增强E |
1.2024 |
1.2024 |
1.2348 |
1.2348 |
-0.0324 |
-2.62% |
| 2026-01-30 |
020987 |
东财高端制造增强E |
1.2348 |
1.2348 |
1.2282 |
1.2282 |
0.0066 |
0.54% |
| 2026-01-29 |
020987 |
东财高端制造增强E |
1.2282 |
1.2282 |
1.2561 |
1.2561 |
-0.0279 |
-2.22% |
| 2026-01-28 |
020987 |
东财高端制造增强E |
1.2561 |
1.2561 |
1.2568 |
1.2568 |
-0.0007 |
-0.06% |
| 2026-01-27 |
020987 |
东财高端制造增强E |
1.2568 |
1.2568 |
1.2463 |
1.2463 |
0.0105 |
0.84% |
| 2026-01-26 |
020987 |
东财高端制造增强E |
1.2463 |
1.2463 |
1.2640 |
1.2640 |
-0.0177 |
-1.40% |
| 2026-01-23 |
020987 |
东财高端制造增强E |
1.2640 |
1.2640 |
1.2618 |
1.2618 |
0.0022 |
0.17% |
| 2026-01-22 |
020987 |
东财高端制造增强E |
1.2618 |
1.2618 |
1.2564 |
1.2564 |
0.0054 |
0.43% |
| 2026-01-21 |
020987 |
东财高端制造增强E |
1.2564 |
1.2564 |
1.2383 |
1.2383 |
0.0181 |
1.46% |
| 2026-01-20 |
020987 |
东财高端制造增强E |
1.2383 |
1.2383 |
1.2599 |
1.2599 |
-0.0216 |
-1.71% |
| 2026-01-19 |
020987 |
东财高端制造增强E |
1.2599 |
1.2599 |
1.2586 |
1.2586 |
0.0013 |
0.10% |
| 2026-01-16 |
020987 |
东财高端制造增强E |
1.2586 |
1.2586 |
1.2461 |
1.2461 |
0.0125 |
1.00% |
| 2026-01-15 |
020987 |
东财高端制造增强E |
1.2461 |
1.2461 |
1.2441 |
1.2441 |
0.0020 |
0.16% |
| 2026-01-14 |
020987 |
东财高端制造增强E |
1.2441 |
1.2441 |
1.2374 |
1.2374 |
0.0067 |
0.54% |
| 2026-01-13 |
020987 |
东财高端制造增强E |
1.2374 |
1.2374 |
1.2656 |
1.2656 |
-0.0282 |
-2.23% |
| 2026-01-12 |
020987 |
东财高端制造增强E |
1.2656 |
1.2656 |
1.2490 |
1.2490 |
0.0166 |
1.33% |
| 2026-01-09 |
020987 |
东财高端制造增强E |
1.2490 |
1.2490 |
1.2410 |
1.2410 |
0.0080 |
0.64% |
| 2026-01-08 |
020987 |
东财高端制造增强E |
1.2410 |
1.2410 |
1.2469 |
1.2469 |
-0.0059 |
-0.47% |
| 2026-01-07 |
020987 |
东财高端制造增强E |
1.2469 |
1.2469 |
1.2442 |
1.2442 |
0.0027 |
0.22% |
| 2026-01-06 |
020987 |
东财高端制造增强E |
1.2442 |
1.2442 |
1.2343 |
1.2343 |
0.0099 |
0.80% |
| 2026-01-05 |
020987 |
东财高端制造增强E |
1.2343 |
1.2343 |
1.2057 |
1.2057 |
0.0286 |
2.37% |
| 2025-12-31 |
020987 |
东财高端制造增强E |
1.2057 |
1.2057 |
1.2192 |
1.2192 |
-0.0135 |
-1.11% |
| 2025-12-30 |
020987 |
东财高端制造增强E |
1.2192 |
1.2192 |
1.2126 |
1.2126 |
0.0066 |
0.54% |
| 2025-12-29 |
020987 |
东财高端制造增强E |
1.2126 |
1.2126 |
1.2165 |
1.2165 |
-0.0039 |
-0.32% |
| 2025-12-26 |
020987 |
东财高端制造增强E |
1.2165 |
1.2165 |
1.2148 |
1.2148 |
0.0017 |
0.14% |
| 2025-12-25 |
020987 |
东财高端制造增强E |
1.2148 |
1.2148 |
1.2127 |
1.2127 |
0.0021 |
0.17% |
| 2025-12-24 |
020987 |
东财高端制造增强E |
1.2127 |
1.2127 |
1.2010 |
1.2010 |
0.0117 |
0.97% |
| 2025-12-23 |
020987 |
东财高端制造增强E |
1.2010 |
1.2010 |
1.1947 |
1.1947 |
0.0063 |
0.53% |
| 2025-12-22 |
020987 |
东财高端制造增强E |
1.1947 |
1.1947 |
1.1705 |
1.1705 |
0.0242 |
2.07% |
| 2025-12-19 |
020987 |
东财高端制造增强E |
1.1705 |
1.1705 |
1.1657 |
1.1657 |
0.0048 |
0.41% |
| 2025-12-18 |
020987 |
东财高端制造增强E |
1.1657 |
1.1657 |
1.1862 |
1.1862 |
-0.0205 |
-1.73% |
| 2025-12-17 |
020987 |
东财高端制造增强E |
1.1862 |
1.1862 |
1.1573 |
1.1573 |
0.0289 |
2.50% |
| 2025-12-16 |
020987 |
东财高端制造增强E |
1.1573 |
1.1573 |
1.1778 |
1.1778 |
-0.0205 |
-1.74% |
| 2025-12-15 |
020987 |
东财高端制造增强E |
1.1778 |
1.1778 |
1.1992 |
1.1992 |
-0.0214 |
-1.78% |
| 2025-12-12 |
020987 |
东财高端制造增强E |
1.1992 |
1.1992 |
1.1863 |
1.1863 |
0.0129 |
1.09% |
| 2025-12-11 |
020987 |
东财高端制造增强E |
1.1863 |
1.1863 |
1.2026 |
1.2026 |
-0.0163 |
-1.36% |
| 2025-12-10 |
020987 |
东财高端制造增强E |
1.2026 |
1.2026 |
1.2063 |
1.2063 |
-0.0037 |
-0.31% |
| 2025-12-09 |
020987 |
东财高端制造增强E |
1.2063 |
1.2063 |
1.1989 |
1.1989 |
0.0074 |
0.62% |
| 2025-12-08 |
020987 |
东财高端制造增强E |
1.1989 |
1.1989 |
1.1782 |
1.1782 |
0.0207 |
1.76% |
| 2025-12-05 |
020987 |
东财高端制造增强E |
1.1782 |
1.1782 |
1.1690 |
1.1690 |
0.0092 |
0.79% |
| 2025-12-04 |
020987 |
东财高端制造增强E |
1.1690 |
1.1690 |
1.1591 |
1.1591 |
0.0099 |
0.85% |
| 2025-12-03 |
020987 |
东财高端制造增强E |
1.1591 |
1.1591 |
1.1674 |
1.1674 |
-0.0083 |
-0.71% |
| 2025-12-02 |
020987 |
东财高端制造增强E |
1.1674 |
1.1674 |
1.1731 |
1.1731 |
-0.0057 |
-0.49% |
| 2025-12-01 |
020987 |
东财高端制造增强E |
1.1731 |
1.1731 |
1.1583 |
1.1583 |
0.0148 |
1.28% |
| 2025-11-28 |
020987 |
东财高端制造增强E |
1.1583 |
1.1583 |
1.1479 |
1.1479 |
0.0104 |
0.91% |
| 2025-11-27 |
020987 |
东财高端制造增强E |
1.1479 |
1.1479 |
1.1499 |
1.1499 |
-0.0020 |
-0.17% |
| 2025-11-26 |
020987 |
东财高端制造增强E |
1.1499 |
1.1499 |
1.1313 |
1.1313 |
0.0186 |
1.64% |
| 2025-11-25 |
020987 |
东财高端制造增强E |
1.1313 |
1.1313 |
1.1122 |
1.1122 |
0.0191 |
1.72% |
| 2025-11-24 |
020987 |
东财高端制造增强E |
1.1122 |
1.1122 |
1.1081 |
1.1081 |
0.0041 |
0.37% |
| 2025-11-21 |
020987 |
东财高端制造增强E |
1.1081 |
1.1081 |
1.1524 |
1.1524 |
-0.0443 |
-3.84% |
| 2025-11-20 |
020987 |
东财高端制造增强E |
1.1524 |
1.1524 |
1.1628 |
1.1628 |
-0.0104 |
-0.89% |
| 2025-11-19 |
020987 |
东财高端制造增强E |
1.1628 |
1.1628 |
1.1637 |
1.1637 |
-0.0009 |
-0.08% |
| 2025-11-18 |
020987 |
东财高端制造增强E |
1.1637 |
1.1637 |
1.1726 |
1.1726 |
-0.0089 |
-0.76% |
| 2025-11-17 |
020987 |
东财高端制造增强E |
1.1726 |
1.1726 |
1.1767 |
1.1767 |
-0.0041 |
-0.35% |
| 2025-11-14 |
020987 |
东财高端制造增强E |
1.1767 |
1.1767 |
1.2046 |
1.2046 |
-0.0279 |
-2.32% |
| 2025-11-13 |
020987 |
东财高端制造增强E |
1.2046 |
1.2046 |
1.1844 |
1.1844 |
0.0202 |
1.71% |
| 2025-11-12 |
020987 |
东财高端制造增强E |
1.1844 |
1.1844 |
1.1894 |
1.1894 |
-0.0050 |
-0.42% |
| 2025-11-11 |
020987 |
东财高端制造增强E |
1.1894 |
1.1894 |
1.2061 |
1.2061 |
-0.0167 |
-1.38% |
| 2025-11-10 |
020987 |
东财高端制造增强E |
1.2061 |
1.2061 |
1.2193 |
1.2193 |
-0.0132 |
-1.08% |
| 2025-11-07 |
020987 |
东财高端制造增强E |
1.2193 |
1.2193 |
1.2297 |
1.2297 |
-0.0104 |
-0.85% |
| 2025-11-06 |
020987 |
东财高端制造增强E |
1.2297 |
1.2297 |
1.2011 |
1.2011 |
0.0286 |
2.38% |
| 2025-11-05 |
020987 |
东财高端制造增强E |
1.2011 |
1.2011 |
1.1952 |
1.1952 |
0.0059 |
0.49% |
| 2025-11-04 |
020987 |
东财高端制造增强E |
1.1952 |
1.1952 |
1.2125 |
1.2125 |
-0.0173 |
-1.43% |
| 2025-11-03 |
020987 |
东财高端制造增强E |
1.2125 |
1.2125 |
1.2113 |
1.2113 |
0.0012 |
0.10% |
| 2025-10-31 |
020987 |
东财高端制造增强E |
1.2113 |
1.2113 |
1.2478 |
1.2478 |
-0.0365 |
-2.93% |
| 2025-10-30 |
020987 |
东财高端制造增强E |
1.2478 |
1.2478 |
1.2670 |
1.2670 |
-0.0192 |
-1.52% |
| 2025-10-29 |
020987 |
东财高端制造增强E |
1.2670 |
1.2670 |
1.2381 |
1.2381 |
0.0289 |
2.33% |
| 2025-10-28 |
020987 |
东财高端制造增强E |
1.2381 |
1.2381 |
1.2428 |
1.2428 |
-0.0047 |
-0.38% |
| 2025-10-27 |
020987 |
东财高端制造增强E |
1.2428 |
1.2428 |
1.2162 |
1.2162 |
0.0266 |
2.19% |
| 2025-10-24 |
020987 |
东财高端制造增强E |
1.2162 |
1.2162 |
1.1742 |
1.1742 |
0.0420 |
3.58% |
| 2025-10-23 |
020987 |
东财高端制造增强E |
1.1742 |
1.1742 |
1.1784 |
1.1784 |
-0.0042 |
-0.36% |
| 2025-10-22 |
020987 |
东财高端制造增强E |
1.1784 |
1.1784 |
1.1855 |
1.1855 |
-0.0071 |
-0.60% |
| 2025-10-21 |
020987 |
东财高端制造增强E |
1.1855 |
1.1855 |
1.1486 |
1.1486 |
0.0369 |
3.21% |
| 2025-10-20 |
020987 |
东财高端制造增强E |
1.1486 |
1.1486 |
1.1333 |
1.1333 |
0.0153 |
1.35% |
| 2025-10-17 |
020987 |
东财高端制造增强E |
1.1333 |
1.1333 |
1.1789 |
1.1789 |
-0.0456 |
-3.87% |
| 2025-10-16 |
020987 |
东财高端制造增强E |
1.1789 |
1.1789 |
1.1769 |
1.1769 |
0.0020 |
0.17% |
| 2025-10-15 |
020987 |
东财高端制造增强E |
1.1769 |
1.1769 |
1.1510 |
1.1510 |
0.0259 |
2.25% |
| 2025-10-14 |
020987 |
东财高端制造增强E |
1.1510 |
1.1510 |
1.1936 |
1.1936 |
-0.0426 |
-3.57% |
| 2025-10-13 |
020987 |
东财高端制造增强E |
1.1936 |
1.1936 |
1.2016 |
1.2016 |
-0.0080 |
-0.67% |
| 2025-10-10 |
020987 |
东财高端制造增强E |
1.2016 |
1.2016 |
1.2531 |
1.2531 |
-0.0515 |
-4.11% |
| 2025-10-09 |
020987 |
东财高端制造增强E |
1.2531 |
1.2531 |
1.2324 |
1.2324 |
0.0207 |
1.68% |
| 2025-09-30 |
020987 |
东财高端制造增强E |
1.2324 |
1.2324 |
1.2210 |
1.2210 |
0.0114 |
0.93% |
| 2025-09-29 |
020987 |
东财高端制造增强E |
1.2210 |
1.2210 |
1.1970 |
1.1970 |
0.0240 |
2.01% |
| 2025-09-26 |
020987 |
东财高端制造增强E |
1.1970 |
1.1970 |
1.2206 |
1.2206 |
-0.0236 |
-1.93% |
| 2025-09-25 |
020987 |
东财高端制造增强E |
1.2206 |
1.2206 |
1.2071 |
1.2071 |
0.0135 |
1.12% |
| 2025-09-24 |
020987 |
东财高端制造增强E |
1.2071 |
1.2071 |
1.1829 |
1.1829 |
0.0242 |
2.05% |
| 2025-09-23 |
020987 |
东财高端制造增强E |
1.1829 |
1.1829 |
1.1800 |
1.1800 |
0.0029 |
0.25% |
| 2025-09-22 |
020987 |
东财高端制造增强E |
1.1800 |
1.1800 |
1.1586 |
1.1586 |
0.0214 |
1.85% |
| 2025-09-19 |
020987 |
东财高端制造增强E |
1.1586 |
1.1586 |
1.1587 |
1.1587 |
-0.0001 |
-0.01% |
| 2025-09-18 |
020987 |
东财高端制造增强E |
1.1587 |
1.1587 |
1.1574 |
1.1574 |
0.0013 |
0.11% |
| 2025-09-17 |
020987 |
东财高端制造增强E |
1.1574 |
1.1574 |
1.1414 |
1.1414 |
0.0160 |
1.40% |
