信澳悦享利率债C基金净值查询(021014)
今天最新净值
1.0173
0.0000 0.00%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0489
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：33.7967亿
- 最近资产：34.28亿
- 基金公司：
- 基金经理：赵琳婧
近一季,信澳悦享利率债C(021014)基金累计收益率0.40%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
021014 |
信澳悦享利率债C |
1.0177 |
1.0493 |
1.0173 |
1.0489 |
0.0004 |
0.04% |
| 2026-09-14 |
021014 |
信澳悦享利率债C |
1.0173 |
1.0489 |
1.0173 |
1.0489 |
0.0000 |
0.00% |
| 2026-09-11 |
021014 |
信澳悦享利率债C |
1.0173 |
1.0489 |
1.0175 |
1.0491 |
-0.0002 |
-0.02% |
| 2026-09-10 |
021014 |
信澳悦享利率债C |
1.0175 |
1.0491 |
1.0176 |
1.0492 |
-0.0001 |
-0.01% |
| 2026-09-09 |
021014 |
信澳悦享利率债C |
1.0176 |
1.0492 |
1.0176 |
1.0492 |
0.0000 |
0.00% |
| 2026-09-08 |
021014 |
信澳悦享利率债C |
1.0176 |
1.0492 |
1.0178 |
1.0494 |
-0.0002 |
-0.02% |
| 2026-09-07 |
021014 |
信澳悦享利率债C |
1.0178 |
1.0494 |
1.0177 |
1.0493 |
0.0001 |
0.01% |
| 2026-09-04 |
021014 |
信澳悦享利率债C |
1.0177 |
1.0493 |
1.0177 |
1.0493 |
0.0000 |
0.00% |
| 2026-09-03 |
021014 |
信澳悦享利率债C |
1.0177 |
1.0493 |
1.0172 |
1.0488 |
0.0005 |
0.05% |
| 2026-09-02 |
021014 |
信澳悦享利率债C |
1.0172 |
1.0488 |
1.0174 |
1.0490 |
-0.0002 |
-0.02% |
|
|
| 2026-09-01 |
021014 |
信澳悦享利率债C |
1.0174 |
1.0490 |
1.0168 |
1.0484 |
0.0006 |
0.06% |
| 2026-08-31 |
021014 |
信澳悦享利率债C |
1.0168 |
1.0484 |
1.0166 |
1.0482 |
0.0002 |
0.02% |
| 2026-08-28 |
021014 |
信澳悦享利率债C |
1.0166 |
1.0482 |
1.0167 |
1.0483 |
-0.0001 |
-0.01% |
| 2026-08-27 |
021014 |
信澳悦享利率债C |
1.0167 |
1.0483 |
1.0174 |
1.0490 |
-0.0007 |
-0.07% |
| 2026-08-26 |
021014 |
信澳悦享利率债C |
1.0174 |
1.0490 |
1.0178 |
1.0494 |
-0.0004 |
-0.04% |
| 2026-08-25 |
021014 |
信澳悦享利率债C |
1.0178 |
1.0494 |
1.0181 |
1.0497 |
-0.0003 |
-0.03% |
| 2026-08-24 |
021014 |
信澳悦享利率债C |
1.0181 |
1.0497 |
1.0175 |
1.0491 |
0.0006 |
0.06% |
| 2026-08-21 |
021014 |
信澳悦享利率债C |
1.0175 |
1.0491 |
1.0176 |
1.0492 |
-0.0001 |
-0.01% |
| 2026-08-20 |
021014 |
信澳悦享利率债C |
1.0176 |
1.0492 |
1.0177 |
1.0493 |
-0.0001 |
-0.01% |
| 2026-08-19 |
021014 |
信澳悦享利率债C |
1.0177 |
1.0493 |
1.0184 |
1.0500 |
-0.0007 |
-0.07% |
| 2026-08-18 |
021014 |
信澳悦享利率债C |
1.0184 |
1.0500 |
1.0178 |
1.0494 |
0.0006 |
0.06% |
| 2026-08-17 |
021014 |
信澳悦享利率债C |
1.0178 |
1.0494 |
1.0172 |
1.0488 |
0.0006 |
0.06% |
| 2026-08-14 |
021014 |
信澳悦享利率债C |
1.0172 |
1.0488 |
1.0173 |
1.0489 |
-0.0001 |
-0.01% |
| 2026-08-13 |
021014 |
信澳悦享利率债C |
1.0173 |
1.0489 |
1.0167 |
1.0483 |
0.0006 |
0.06% |
| 2026-08-12 |
021014 |
信澳悦享利率债C |
1.0167 |
1.0483 |
1.0168 |
1.0484 |
-0.0001 |
-0.01% |
|
|
| 2026-08-11 |
021014 |
信澳悦享利率债C |
1.0168 |
1.0484 |
1.0173 |
1.0489 |
-0.0005 |
-0.05% |
| 2026-08-10 |
021014 |
信澳悦享利率债C |
1.0173 |
1.0489 |
1.0169 |
1.0485 |
0.0004 |
0.04% |
| 2026-08-07 |
021014 |
信澳悦享利率债C |
1.0169 |
1.0485 |
1.0165 |
1.0481 |
0.0004 |
0.04% |
| 2026-08-06 |
021014 |
信澳悦享利率债C |
1.0165 |
1.0481 |
1.0163 |
1.0479 |
0.0002 |
0.02% |
| 2026-08-05 |
021014 |
信澳悦享利率债C |
1.0163 |
1.0479 |
1.0162 |
1.0478 |
0.0001 |
0.01% |
| 2026-08-04 |
021014 |
信澳悦享利率债C |
1.0162 |
1.0478 |
1.0159 |
1.0475 |
0.0003 |
0.03% |
| 2026-08-03 |
021014 |
信澳悦享利率债C |
1.0159 |
1.0475 |
1.0160 |
1.0476 |
-0.0001 |
-0.01% |
| 2026-07-31 |
021014 |
信澳悦享利率债C |
1.0160 |
1.0476 |
1.0159 |
1.0475 |
0.0001 |
0.01% |
| 2026-07-30 |
021014 |
信澳悦享利率债C |
1.0159 |
1.0475 |
1.0154 |
1.0470 |
0.0005 |
0.05% |
| 2026-07-29 |
021014 |
信澳悦享利率债C |
1.0154 |
1.0470 |
1.0153 |
1.0469 |
0.0001 |
0.01% |
| 2026-07-28 |
021014 |
信澳悦享利率债C |
1.0153 |
1.0469 |
1.0154 |
1.0470 |
-0.0001 |
-0.01% |
| 2026-07-27 |
021014 |
信澳悦享利率债C |
1.0154 |
1.0470 |
1.0155 |
1.0471 |
-0.0001 |
-0.01% |
| 2026-07-24 |
021014 |
信澳悦享利率债C |
1.0155 |
1.0471 |
1.0154 |
1.0470 |
0.0001 |
0.01% |
| 2026-07-23 |
021014 |
信澳悦享利率债C |
1.0154 |
1.0470 |
1.0157 |
1.0473 |
-0.0003 |
-0.03% |
| 2026-07-22 |
021014 |
信澳悦享利率债C |
1.0157 |
1.0473 |
1.0152 |
1.0468 |
0.0005 |
0.05% |
| 2026-07-21 |
021014 |
信澳悦享利率债C |
1.0152 |
1.0468 |
1.0152 |
1.0468 |
0.0000 |
0.00% |
| 2026-07-20 |
021014 |
信澳悦享利率债C |
1.0152 |
1.0468 |
1.0153 |
1.0469 |
-0.0001 |
-0.01% |
| 2026-07-17 |
021014 |
信澳悦享利率债C |
1.0153 |
1.0469 |
1.0151 |
1.0467 |
0.0002 |
0.02% |
| 2026-07-16 |
021014 |
信澳悦享利率债C |
1.0151 |
1.0467 |
1.0152 |
1.0468 |
-0.0001 |
-0.01% |
| 2026-07-15 |
021014 |
信澳悦享利率债C |
1.0152 |
1.0468 |
1.0152 |
1.0468 |
0.0000 |
0.00% |
| 2026-07-14 |
021014 |
信澳悦享利率债C |
1.0152 |
1.0468 |
1.0151 |
1.0467 |
0.0001 |
0.01% |
| 2026-07-13 |
021014 |
信澳悦享利率债C |
1.0151 |
1.0467 |
1.0153 |
1.0469 |
-0.0002 |
-0.02% |
| 2026-07-10 |
021014 |
信澳悦享利率债C |
1.0153 |
1.0469 |
1.0154 |
1.0470 |
-0.0001 |
-0.01% |
| 2026-07-09 |
021014 |
信澳悦享利率债C |
1.0154 |
1.0470 |
1.0155 |
1.0471 |
-0.0001 |
-0.01% |
| 2026-07-08 |
021014 |
信澳悦享利率债C |
1.0155 |
1.0471 |
1.0153 |
1.0469 |
0.0002 |
0.02% |
| 2026-07-07 |
021014 |
信澳悦享利率债C |
1.0153 |
1.0469 |
1.0154 |
1.0470 |
-0.0001 |
-0.01% |
| 2026-07-06 |
021014 |
信澳悦享利率债C |
1.0154 |
1.0470 |
1.0150 |
1.0466 |
0.0004 |
0.04% |
| 2026-07-03 |
021014 |
信澳悦享利率债C |
1.0150 |
1.0466 |
1.0150 |
1.0466 |
0.0000 |
0.00% |
| 2026-07-02 |
021014 |
信澳悦享利率债C |
1.0150 |
1.0466 |
1.0148 |
1.0464 |
0.0002 |
0.02% |
| 2026-07-01 |
021014 |
信澳悦享利率债C |
1.0148 |
1.0464 |
1.0156 |
1.0472 |
-0.0008 |
-0.08% |
| 2026-06-30 |
021014 |
信澳悦享利率债C |
1.0156 |
1.0472 |
1.0161 |
1.0477 |
-0.0005 |
-0.05% |
| 2026-06-29 |
021014 |
信澳悦享利率债C |
1.0161 |
1.0477 |
1.0152 |
1.0468 |
0.0009 |
0.09% |
| 2026-06-26 |
021014 |
信澳悦享利率债C |
1.0152 |
1.0468 |
1.0149 |
1.0465 |
0.0003 |
0.03% |
| 2026-06-25 |
021014 |
信澳悦享利率债C |
1.0149 |
1.0465 |
1.0144 |
1.0460 |
0.0005 |
0.05% |
| 2026-06-24 |
021014 |
信澳悦享利率债C |
1.0144 |
1.0460 |
1.0142 |
1.0458 |
0.0002 |
0.02% |
| 2026-06-23 |
021014 |
信澳悦享利率债C |
1.0142 |
1.0458 |
1.0145 |
1.0461 |
-0.0003 |
-0.03% |
| 2026-06-22 |
021014 |
信澳悦享利率债C |
1.0145 |
1.0461 |
1.0147 |
1.0463 |
-0.0002 |
-0.02% |
| 2026-06-18 |
021014 |
信澳悦享利率债C |
1.0147 |
1.0463 |
1.0144 |
1.0460 |
0.0003 |
0.03% |
| 2026-06-17 |
021014 |
信澳悦享利率债C |
1.0144 |
1.0460 |
1.0140 |
1.0456 |
0.0004 |
0.04% |
