建信中短债纯债债券F基金净值查询(021951)
今天最新净值
1.0682
0.0001 0.01%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1002
- 成立日期：
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：97.4960亿
- 最近资产：103.18亿
- 基金公司：
- 基金经理：李菁 李峰
近一年,建信中短债纯债债券F(021951)基金累计收益率2.01%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
021951 |
建信中短债纯债债券F |
1.0683 |
1.1003 |
1.0682 |
1.1002 |
0.0001 |
0.01% |
| 2026-09-16 |
021951 |
建信中短债纯债债券F |
1.0682 |
1.1002 |
1.0681 |
1.1001 |
0.0001 |
0.01% |
| 2026-09-15 |
021951 |
建信中短债纯债债券F |
1.0681 |
1.1001 |
1.0681 |
1.1001 |
0.0000 |
0.00% |
| 2026-09-14 |
021951 |
建信中短债纯债债券F |
1.0681 |
1.1001 |
1.0679 |
1.0999 |
0.0002 |
0.02% |
| 2026-09-11 |
021951 |
建信中短债纯债债券F |
1.0679 |
1.0999 |
1.0679 |
1.0999 |
0.0000 |
0.00% |
| 2026-09-10 |
021951 |
建信中短债纯债债券F |
1.0679 |
1.0999 |
1.0679 |
1.0999 |
0.0000 |
0.00% |
| 2026-09-09 |
021951 |
建信中短债纯债债券F |
1.0679 |
1.0999 |
1.0679 |
1.0999 |
0.0000 |
0.00% |
| 2026-09-08 |
021951 |
建信中短债纯债债券F |
1.0679 |
1.0999 |
1.0678 |
1.0998 |
0.0001 |
0.01% |
| 2026-09-07 |
021951 |
建信中短债纯债债券F |
1.0678 |
1.0998 |
1.0676 |
1.0996 |
0.0002 |
0.02% |
| 2026-09-04 |
021951 |
建信中短债纯债债券F |
1.0676 |
1.0996 |
1.0675 |
1.0995 |
0.0001 |
0.01% |
|
|
| 2026-09-03 |
021951 |
建信中短债纯债债券F |
1.0675 |
1.0995 |
1.0674 |
1.0994 |
0.0001 |
0.01% |
| 2026-09-02 |
021951 |
建信中短债纯债债券F |
1.0674 |
1.0994 |
1.0674 |
1.0994 |
0.0000 |
0.00% |
| 2026-09-01 |
021951 |
建信中短债纯债债券F |
1.0674 |
1.0994 |
1.0672 |
1.0992 |
0.0002 |
0.02% |
| 2026-08-31 |
021951 |
建信中短债纯债债券F |
1.0672 |
1.0992 |
1.0671 |
1.0991 |
0.0001 |
0.01% |
| 2026-08-28 |
021951 |
建信中短债纯债债券F |
1.0671 |
1.0991 |
1.0671 |
1.0991 |
0.0000 |
0.00% |
| 2026-08-27 |
021951 |
建信中短债纯债债券F |
1.0671 |
1.0991 |
1.0673 |
1.0993 |
-0.0002 |
-0.02% |
| 2026-08-26 |
021951 |
建信中短债纯债债券F |
1.0673 |
1.0993 |
1.0673 |
1.0993 |
0.0000 |
0.00% |
| 2026-08-25 |
021951 |
建信中短债纯债债券F |
1.0673 |
1.0993 |
1.0673 |
1.0993 |
0.0000 |
0.00% |
| 2026-08-24 |
021951 |
建信中短债纯债债券F |
1.0673 |
1.0993 |
1.0671 |
1.0991 |
0.0002 |
0.02% |
| 2026-08-21 |
021951 |
建信中短债纯债债券F |
1.0671 |
1.0991 |
1.0671 |
1.0991 |
0.0000 |
0.00% |
| 2026-08-20 |
021951 |
建信中短债纯债债券F |
1.0671 |
1.0991 |
1.0671 |
1.0991 |
0.0000 |
0.00% |
| 2026-08-19 |
021951 |
建信中短债纯债债券F |
1.0671 |
1.0991 |
1.0672 |
1.0992 |
-0.0001 |
-0.01% |
| 2026-08-18 |
021951 |
建信中短债纯债债券F |
1.0672 |
1.0992 |
1.0670 |
1.0990 |
0.0002 |
0.02% |
| 2026-08-17 |
021951 |
建信中短债纯债债券F |
1.0670 |
1.0990 |
1.0669 |
1.0989 |
0.0001 |
0.01% |
| 2026-08-14 |
021951 |
建信中短债纯债债券F |
1.0669 |
1.0989 |
1.0668 |
1.0988 |
0.0001 |
0.01% |
|
|
| 2026-08-13 |
021951 |
建信中短债纯债债券F |
1.0668 |
1.0988 |
1.0666 |
1.0986 |
0.0002 |
0.02% |
| 2026-08-12 |
021951 |
建信中短债纯债债券F |
1.0666 |
1.0986 |
1.0666 |
1.0986 |
0.0000 |
0.00% |
| 2026-08-11 |
021951 |
建信中短债纯债债券F |
1.0666 |
1.0986 |
1.0667 |
1.0987 |
-0.0001 |
-0.01% |
| 2026-08-10 |
021951 |
建信中短债纯债债券F |
1.0667 |
1.0987 |
1.0664 |
1.0984 |
0.0003 |
0.03% |
| 2026-08-07 |
021951 |
建信中短债纯债债券F |
1.0664 |
1.0984 |
1.0663 |
1.0983 |
0.0001 |
0.01% |
| 2026-08-06 |
021951 |
建信中短债纯债债券F |
1.0663 |
1.0983 |
1.0662 |
1.0982 |
0.0001 |
0.01% |
| 2026-08-05 |
021951 |
建信中短债纯债债券F |
1.0662 |
1.0982 |
1.0662 |
1.0982 |
0.0000 |
0.00% |
| 2026-08-04 |
021951 |
建信中短债纯债债券F |
1.0662 |
1.0982 |
1.0662 |
1.0982 |
0.0000 |
0.00% |
| 2026-08-03 |
021951 |
建信中短债纯债债券F |
1.0662 |
1.0982 |
1.0661 |
1.0981 |
0.0001 |
0.01% |
| 2026-07-31 |
021951 |
建信中短债纯债债券F |
1.0661 |
1.0981 |
1.0659 |
1.0979 |
0.0002 |
0.02% |
| 2026-07-30 |
021951 |
建信中短债纯债债券F |
1.0659 |
1.0979 |
1.0658 |
1.0978 |
0.0001 |
0.01% |
| 2026-07-29 |
021951 |
建信中短债纯债债券F |
1.0658 |
1.0978 |
1.0658 |
1.0978 |
0.0000 |
0.00% |
| 2026-07-28 |
021951 |
建信中短债纯债债券F |
1.0658 |
1.0978 |
1.0659 |
1.0979 |
-0.0001 |
-0.01% |
| 2026-07-27 |
021951 |
建信中短债纯债债券F |
1.0659 |
1.0979 |
1.0658 |
1.0978 |
0.0001 |
0.01% |
| 2026-07-24 |
021951 |
建信中短债纯债债券F |
1.0658 |
1.0978 |
1.0658 |
1.0978 |
0.0000 |
0.00% |
| 2026-07-23 |
021951 |
建信中短债纯债债券F |
1.0658 |
1.0978 |
1.0658 |
1.0978 |
0.0000 |
0.00% |
| 2026-07-22 |
021951 |
建信中短债纯债债券F |
1.0658 |
1.0978 |
1.0657 |
1.0977 |
0.0001 |
0.01% |
| 2026-07-21 |
021951 |
建信中短债纯债债券F |
1.0657 |
1.0977 |
1.0656 |
1.0976 |
0.0001 |
0.01% |
| 2026-07-20 |
021951 |
建信中短债纯债债券F |
1.0656 |
1.0976 |
1.0656 |
1.0976 |
0.0000 |
0.00% |
| 2026-07-17 |
021951 |
建信中短债纯债债券F |
1.0656 |
1.0976 |
1.0655 |
1.0975 |
0.0001 |
0.01% |
| 2026-07-16 |
021951 |
建信中短债纯债债券F |
1.0655 |
1.0975 |
1.0655 |
1.0975 |
0.0000 |
0.00% |
| 2026-07-15 |
021951 |
建信中短债纯债债券F |
1.0655 |
1.0975 |
1.0655 |
1.0975 |
0.0000 |
0.00% |
| 2026-07-14 |
021951 |
建信中短债纯债债券F |
1.0655 |
1.0975 |
1.0655 |
1.0975 |
0.0000 |
0.00% |
| 2026-07-13 |
021951 |
建信中短债纯债债券F |
1.0655 |
1.0975 |
1.0655 |
1.0975 |
0.0000 |
0.00% |
| 2026-07-10 |
021951 |
建信中短债纯债债券F |
1.0655 |
1.0975 |
1.0654 |
1.0974 |
0.0001 |
0.01% |
| 2026-07-09 |
021951 |
建信中短债纯债债券F |
1.0654 |
1.0974 |
1.0654 |
1.0974 |
0.0000 |
0.00% |
| 2026-07-08 |
021951 |
建信中短债纯债债券F |
1.0654 |
1.0974 |
1.0653 |
1.0973 |
0.0001 |
0.01% |
| 2026-07-07 |
021951 |
建信中短债纯债债券F |
1.0653 |
1.0973 |
1.0653 |
1.0973 |
0.0000 |
0.00% |
| 2026-07-06 |
021951 |
建信中短债纯债债券F |
1.0653 |
1.0973 |
1.0650 |
1.0970 |
0.0003 |
0.03% |
| 2026-07-03 |
021951 |
建信中短债纯债债券F |
1.0650 |
1.0970 |
1.0650 |
1.0970 |
0.0000 |
0.00% |
| 2026-07-02 |
021951 |
建信中短债纯债债券F |
1.0650 |
1.0970 |
1.0649 |
1.0969 |
0.0001 |
0.01% |
| 2026-07-01 |
021951 |
建信中短债纯债债券F |
1.0649 |
1.0969 |
1.0652 |
1.0972 |
-0.0003 |
-0.03% |
| 2026-06-30 |
021951 |
建信中短债纯债债券F |
1.0652 |
1.0972 |
1.0653 |
1.0973 |
-0.0001 |
-0.01% |
| 2026-06-29 |
021951 |
建信中短债纯债债券F |
1.0653 |
1.0973 |
1.0650 |
1.0970 |
0.0003 |
0.03% |
| 2026-06-26 |
021951 |
建信中短债纯债债券F |
1.0650 |
1.0970 |
1.0649 |
1.0969 |
0.0001 |
0.01% |
| 2026-06-25 |
021951 |
建信中短债纯债债券F |
1.0649 |
1.0969 |
1.0646 |
1.0966 |
0.0003 |
0.03% |
| 2026-06-24 |
021951 |
建信中短债纯债债券F |
1.0646 |
1.0966 |
1.0645 |
1.0965 |
0.0001 |
0.01% |
| 2026-06-23 |
021951 |
建信中短债纯债债券F |
1.0645 |
1.0965 |
1.0647 |
1.0967 |
-0.0002 |
-0.02% |
| 2026-06-22 |
021951 |
建信中短债纯债债券F |
1.0647 |
1.0967 |
1.0646 |
1.0966 |
0.0001 |
0.01% |
| 2026-06-18 |
021951 |
建信中短债纯债债券F |
1.0646 |
1.0966 |
1.0644 |
1.0964 |
0.0002 |
0.02% |
| 2026-06-17 |
021951 |
建信中短债纯债债券F |
1.0644 |
1.0964 |
1.0641 |
1.0961 |
0.0003 |
0.03% |
| 2026-06-16 |
021951 |
建信中短债纯债债券F |
1.0641 |
1.0961 |
1.0638 |
1.0958 |
0.0003 |
0.03% |
| 2026-06-15 |
021951 |
建信中短债纯债债券F |
1.0638 |
1.0958 |
1.0636 |
1.0956 |
0.0002 |
0.02% |
| 2026-06-12 |
021951 |
建信中短债纯债债券F |
1.0636 |
1.0956 |
1.0636 |
1.0956 |
0.0000 |
0.00% |
| 2026-06-11 |
021951 |
建信中短债纯债债券F |
1.0636 |
1.0956 |
1.0641 |
1.0961 |
-0.0005 |
-0.05% |
| 2026-06-10 |
021951 |
建信中短债纯债债券F |
1.0641 |
1.0961 |
1.0644 |
1.0964 |
-0.0003 |
-0.03% |
| 2026-06-09 |
021951 |
建信中短债纯债债券F |
1.0644 |
1.0964 |
1.0646 |
1.0966 |
-0.0002 |
-0.02% |
| 2026-06-08 |
021951 |
建信中短债纯债债券F |
1.0646 |
1.0966 |
1.0648 |
1.0968 |
-0.0002 |
-0.02% |
| 2026-06-05 |
021951 |
建信中短债纯债债券F |
1.0648 |
1.0968 |
1.0649 |
1.0969 |
-0.0001 |
-0.01% |
| 2026-06-04 |
021951 |
建信中短债纯债债券F |
1.0649 |
1.0969 |
1.0648 |
1.0968 |
0.0001 |
0.01% |
| 2026-06-03 |
021951 |
建信中短债纯债债券F |
1.0648 |
1.0968 |
1.0648 |
1.0968 |
0.0000 |
0.00% |
| 2026-06-02 |
021951 |
建信中短债纯债债券F |
1.0648 |
1.0968 |
1.0648 |
1.0968 |
0.0000 |
0.00% |
| 2026-06-01 |
021951 |
建信中短债纯债债券F |
1.0648 |
1.0968 |
1.0645 |
1.0965 |
0.0003 |
0.03% |
| 2026-05-29 |
021951 |
建信中短债纯债债券F |
1.0645 |
1.0965 |
1.0644 |
1.0964 |
0.0001 |
0.01% |
| 2026-05-28 |
021951 |
建信中短债纯债债券F |
1.0644 |
1.0964 |
1.0642 |
1.0962 |
0.0002 |
0.02% |
| 2026-05-27 |
021951 |
建信中短债纯债债券F |
1.0642 |
1.0962 |
1.0639 |
1.0959 |
0.0003 |
0.03% |
| 2026-05-26 |
021951 |
建信中短债纯债债券F |
1.0639 |
1.0959 |
1.0637 |
1.0957 |
0.0002 |
0.02% |
| 2026-05-25 |
021951 |
建信中短债纯债债券F |
1.0637 |
1.0957 |
1.0635 |
1.0955 |
0.0002 |
0.02% |
| 2026-05-22 |
021951 |
建信中短债纯债债券F |
1.0635 |
1.0955 |
1.0635 |
1.0955 |
0.0000 |
0.00% |
| 2026-05-21 |
021951 |
建信中短债纯债债券F |
1.0635 |
1.0955 |
1.0634 |
1.0954 |
0.0001 |
0.01% |
| 2026-05-20 |
021951 |
建信中短债纯债债券F |
1.0634 |
1.0954 |
1.0633 |
1.0953 |
0.0001 |
0.01% |
| 2026-05-19 |
021951 |
建信中短债纯债债券F |
1.0633 |
1.0953 |
1.0630 |
1.0950 |
0.0003 |
0.03% |
| 2026-05-18 |
021951 |
建信中短债纯债债券F |
1.0630 |
1.0950 |
1.0628 |
1.0948 |
0.0002 |
0.02% |
| 2026-05-15 |
021951 |
建信中短债纯债债券F |
1.0628 |
1.0948 |
1.0627 |
1.0947 |
0.0001 |
0.01% |
| 2026-05-14 |
021951 |
建信中短债纯债债券F |
1.0627 |
1.0947 |
1.0627 |
1.0947 |
0.0000 |
0.00% |
| 2026-05-13 |
021951 |
建信中短债纯债债券F |
1.0627 |
1.0947 |
1.0624 |
1.0944 |
0.0003 |
0.03% |
| 2026-05-12 |
021951 |
建信中短债纯债债券F |
1.0624 |
1.0944 |
1.0621 |
1.0941 |
0.0003 |
0.03% |
| 2026-05-11 |
021951 |
建信中短债纯债债券F |
1.0621 |
1.0941 |
1.0619 |
1.0939 |
0.0002 |
0.02% |
| 2026-05-08 |
021951 |
建信中短债纯债债券F |
1.0619 |
1.0939 |
1.0618 |
1.0938 |
0.0001 |
0.01% |
| 2026-04-30 |
021951 |
建信中短债纯债债券F |
1.0618 |
1.0938 |
1.0618 |
1.0938 |
0.0000 |
0.00% |
| 2026-04-29 |
021951 |
建信中短债纯债债券F |
1.0618 |
1.0938 |
1.0615 |
1.0935 |
0.0003 |
0.03% |
| 2026-04-28 |
021951 |
建信中短债纯债债券F |
1.0615 |
1.0935 |
1.0613 |
1.0933 |
0.0002 |
0.02% |
| 2026-04-27 |
021951 |
建信中短债纯债债券F |
1.0613 |
1.0933 |
1.0615 |
1.0935 |
-0.0002 |
-0.02% |
| 2026-04-24 |
021951 |
建信中短债纯债债券F |
1.0615 |
1.0935 |
1.0616 |
1.0936 |
-0.0001 |
-0.01% |
| 2026-04-23 |
021951 |
建信中短债纯债债券F |
1.0616 |
1.0936 |
1.0616 |
1.0936 |
0.0000 |
0.00% |
| 2026-04-22 |
021951 |
建信中短债纯债债券F |
1.0616 |
1.0936 |
1.0614 |
1.0934 |
0.0002 |
0.02% |
| 2026-04-21 |
021951 |
建信中短债纯债债券F |
1.0614 |
1.0934 |
1.0612 |
1.0932 |
0.0002 |
0.02% |
| 2026-04-20 |
021951 |
建信中短债纯债债券F |
1.0612 |
1.0932 |
1.0610 |
1.0930 |
0.0002 |
0.02% |
| 2026-04-17 |
021951 |
建信中短债纯债债券F |
1.0610 |
1.0930 |
1.0607 |
1.0927 |
0.0003 |
0.03% |
| 2026-04-16 |
021951 |
建信中短债纯债债券F |
1.0607 |
1.0927 |
1.0607 |
1.0927 |
0.0000 |
0.00% |
| 2026-04-15 |
021951 |
建信中短债纯债债券F |
1.0607 |
1.0927 |
1.0606 |
1.0926 |
0.0001 |
0.01% |
| 2026-04-14 |
021951 |
建信中短债纯债债券F |
1.0606 |
1.0926 |
1.0605 |
1.0925 |
0.0001 |
0.01% |
| 2026-04-13 |
021951 |
建信中短债纯债债券F |
1.0605 |
1.0925 |
1.0604 |
1.0924 |
0.0001 |
0.01% |
| 2026-04-10 |
021951 |
建信中短债纯债债券F |
1.0604 |
1.0924 |
1.0604 |
1.0924 |
0.0000 |
0.00% |
| 2026-04-09 |
021951 |
建信中短债纯债债券F |
1.0604 |
1.0924 |
1.0604 |
1.0924 |
0.0000 |
0.00% |
| 2026-04-08 |
021951 |
建信中短债纯债债券F |
1.0604 |
1.0924 |
1.0603 |
1.0923 |
0.0001 |
0.01% |
| 2026-04-07 |
021951 |
建信中短债纯债债券F |
1.0603 |
1.0923 |
1.0599 |
1.0919 |
0.0004 |
0.04% |
| 2026-04-03 |
021951 |
建信中短债纯债债券F |
1.0599 |
1.0919 |
1.0596 |
1.0916 |
0.0003 |
0.03% |
| 2026-04-02 |
021951 |
建信中短债纯债债券F |
1.0596 |
1.0916 |
1.0595 |
1.0915 |
0.0001 |
0.01% |
| 2026-04-01 |
021951 |
建信中短债纯债债券F |
1.0595 |
1.0915 |
1.0595 |
1.0915 |
0.0000 |
0.00% |
| 2026-03-31 |
021951 |
建信中短债纯债债券F |
1.0595 |
1.0915 |
1.0594 |
1.0914 |
0.0001 |
0.01% |
| 2026-03-30 |
021951 |
建信中短债纯债债券F |
1.0594 |
1.0914 |
1.0590 |
1.0910 |
0.0004 |
0.04% |
| 2026-03-27 |
021951 |
建信中短债纯债债券F |
1.0590 |
1.0910 |
1.0588 |
1.0908 |
0.0002 |
0.02% |
| 2026-03-26 |
021951 |
建信中短债纯债债券F |
1.0588 |
1.0908 |
1.0587 |
1.0907 |
0.0001 |
0.01% |
| 2026-03-25 |
021951 |
建信中短债纯债债券F |
1.0587 |
1.0907 |
1.0586 |
1.0906 |
0.0001 |
0.01% |
| 2026-03-24 |
021951 |
建信中短债纯债债券F |
1.0586 |
1.0906 |
1.0585 |
1.0905 |
0.0001 |
0.01% |
| 2026-03-23 |
021951 |
建信中短债纯债债券F |
1.0585 |
1.0905 |
1.0585 |
1.0905 |
0.0000 |
0.00% |
| 2026-03-20 |
021951 |
建信中短债纯债债券F |
1.0585 |
1.0905 |
1.0584 |
1.0904 |
0.0001 |
0.01% |
| 2026-03-19 |
021951 |
建信中短债纯债债券F |
1.0584 |
1.0904 |
1.0582 |
1.0902 |
0.0002 |
0.02% |
| 2026-03-18 |
021951 |
建信中短债纯债债券F |
1.0582 |
1.0902 |
1.0579 |
1.0899 |
0.0003 |
0.03% |
| 2026-03-17 |
021951 |
建信中短债纯债债券F |
1.0579 |
1.0899 |
1.0578 |
1.0898 |
0.0001 |
0.01% |
| 2026-03-16 |
021951 |
建信中短债纯债债券F |
1.0578 |
1.0898 |
1.0578 |
1.0898 |
0.0000 |
0.00% |
| 2026-03-13 |
021951 |
建信中短债纯债债券F |
1.0578 |
1.0898 |
1.0576 |
1.0896 |
0.0002 |
0.02% |
| 2026-03-12 |
021951 |
建信中短债纯债债券F |
1.0576 |
1.0896 |
1.0575 |
1.0895 |
0.0001 |
0.01% |
| 2026-03-11 |
021951 |
建信中短债纯债债券F |
1.0575 |
1.0895 |
1.0574 |
1.0894 |
0.0001 |
0.01% |
| 2026-03-10 |
021951 |
建信中短债纯债债券F |
1.0574 |
1.0894 |
1.0573 |
1.0893 |
0.0001 |
0.01% |
| 2026-03-09 |
021951 |
建信中短债纯债债券F |
1.0573 |
1.0893 |
1.0575 |
1.0895 |
-0.0002 |
-0.02% |
| 2026-03-06 |
021951 |
建信中短债纯债债券F |
1.0575 |
1.0895 |
1.0574 |
1.0894 |
0.0001 |
0.01% |
| 2026-03-05 |
021951 |
建信中短债纯债债券F |
1.0574 |
1.0894 |
1.0573 |
1.0893 |
0.0001 |
0.01% |
| 2026-03-04 |
021951 |
建信中短债纯债债券F |
1.0573 |
1.0893 |
1.0571 |
1.0891 |
0.0002 |
0.02% |
| 2026-03-03 |
021951 |
建信中短债纯债债券F |
1.0571 |
1.0891 |
1.0569 |
1.0889 |
0.0002 |
0.02% |
| 2026-03-02 |
021951 |
建信中短债纯债债券F |
1.0569 |
1.0889 |
1.0565 |
1.0885 |
0.0004 |
0.04% |
| 2026-02-27 |
021951 |
建信中短债纯债债券F |
1.0565 |
1.0885 |
1.0564 |
1.0884 |
0.0001 |
0.01% |
| 2026-02-26 |
021951 |
建信中短债纯债债券F |
1.0564 |
1.0884 |
1.0566 |
1.0886 |
-0.0002 |
-0.02% |
| 2026-02-25 |
021951 |
建信中短债纯债债券F |
1.0566 |
1.0886 |
1.0568 |
1.0888 |
-0.0002 |
-0.02% |
| 2026-02-24 |
021951 |
建信中短债纯债债券F |
1.0568 |
1.0888 |
1.0563 |
1.0883 |
0.0005 |
0.05% |
| 2026-02-13 |
021951 |
建信中短债纯债债券F |
1.0563 |
1.0883 |
1.0562 |
1.0882 |
0.0001 |
0.01% |
| 2026-02-12 |
021951 |
建信中短债纯债债券F |
1.0562 |
1.0882 |
1.0560 |
1.0880 |
0.0002 |
0.02% |
| 2026-02-11 |
021951 |
建信中短债纯债债券F |
1.0560 |
1.0880 |
1.0558 |
1.0878 |
0.0002 |
0.02% |
| 2026-02-10 |
021951 |
建信中短债纯债债券F |
1.0558 |
1.0878 |
1.0557 |
1.0877 |
0.0001 |
0.01% |
| 2026-02-09 |
021951 |
建信中短债纯债债券F |
1.0557 |
1.0877 |
1.0553 |
1.0873 |
0.0004 |
0.04% |
| 2026-02-06 |
021951 |
建信中短债纯债债券F |
1.0553 |
1.0873 |
1.0551 |
1.0871 |
0.0002 |
0.02% |
| 2026-02-05 |
021951 |
建信中短债纯债债券F |
1.0551 |
1.0871 |
1.0549 |
1.0869 |
0.0002 |
0.02% |
| 2026-02-04 |
021951 |
建信中短债纯债债券F |
1.0549 |
1.0869 |
1.0549 |
1.0869 |
0.0000 |
0.00% |
| 2026-02-03 |
021951 |
建信中短债纯债债券F |
1.0549 |
1.0869 |
1.0549 |
1.0869 |
0.0000 |
0.00% |
| 2026-02-02 |
021951 |
建信中短债纯债债券F |
1.0549 |
1.0869 |
1.0548 |
1.0868 |
0.0001 |
0.01% |
| 2026-01-30 |
021951 |
建信中短债纯债债券F |
1.0548 |
1.0868 |
1.0549 |
1.0869 |
-0.0001 |
-0.01% |
| 2026-01-29 |
021951 |
建信中短债纯债债券F |
1.0549 |
1.0869 |
1.0548 |
1.0868 |
0.0001 |
0.01% |
| 2026-01-28 |
021951 |
建信中短债纯债债券F |
1.0548 |
1.0868 |
1.0548 |
1.0868 |
0.0000 |
0.00% |
| 2026-01-27 |
021951 |
建信中短债纯债债券F |
1.0548 |
1.0868 |
1.0548 |
1.0868 |
0.0000 |
0.00% |
| 2026-01-26 |
021951 |
建信中短债纯债债券F |
1.0548 |
1.0868 |
1.0546 |
1.0866 |
0.0002 |
0.02% |
| 2026-01-23 |
021951 |
建信中短债纯债债券F |
1.0546 |
1.0866 |
1.0544 |
1.0864 |
0.0002 |
0.02% |
| 2026-01-22 |
021951 |
建信中短债纯债债券F |
1.0544 |
1.0864 |
1.0543 |
1.0863 |
0.0001 |
0.01% |
| 2026-01-21 |
021951 |
建信中短债纯债债券F |
1.0543 |
1.0863 |
1.0541 |
1.0861 |
0.0002 |
0.02% |
| 2026-01-20 |
021951 |
建信中短债纯债债券F |
1.0541 |
1.0861 |
1.0539 |
1.0859 |
0.0002 |
0.02% |
| 2026-01-19 |
021951 |
建信中短债纯债债券F |
1.0539 |
1.0859 |
1.0538 |
1.0858 |
0.0001 |
0.01% |
| 2026-01-16 |
021951 |
建信中短债纯债债券F |
1.0538 |
1.0858 |
1.0534 |
1.0854 |
0.0004 |
0.04% |
| 2026-01-15 |
021951 |
建信中短债纯债债券F |
1.0534 |
1.0854 |
1.0532 |
1.0852 |
0.0002 |
0.02% |
| 2026-01-14 |
021951 |
建信中短债纯债债券F |
1.0532 |
1.0852 |
1.0531 |
1.0851 |
0.0001 |
0.01% |
| 2026-01-13 |
021951 |
建信中短债纯债债券F |
1.0531 |
1.0851 |
1.0530 |
1.0850 |
0.0001 |
0.01% |
| 2026-01-12 |
021951 |
建信中短债纯债债券F |
1.0530 |
1.0850 |
1.0527 |
1.0847 |
0.0003 |
0.03% |
| 2026-01-09 |
021951 |
建信中短债纯债债券F |
1.0527 |
1.0847 |
1.0526 |
1.0846 |
0.0001 |
0.01% |
| 2026-01-08 |
021951 |
建信中短债纯债债券F |
1.0526 |
1.0846 |
1.0524 |
1.0844 |
0.0002 |
0.02% |
| 2026-01-07 |
021951 |
建信中短债纯债债券F |
1.0524 |
1.0844 |
1.0526 |
1.0846 |
-0.0002 |
-0.02% |
| 2026-01-06 |
021951 |
建信中短债纯债债券F |
1.0526 |
1.0846 |
1.0528 |
1.0848 |
-0.0002 |
-0.02% |
| 2026-01-05 |
021951 |
建信中短债纯债债券F |
1.0528 |
1.0848 |
1.0525 |
1.0845 |
0.0003 |
0.03% |
| 2025-12-31 |
021951 |
建信中短债纯债债券F |
1.0525 |
1.0845 |
1.0523 |
1.0843 |
0.0002 |
0.02% |
| 2025-12-30 |
021951 |
建信中短债纯债债券F |
1.0523 |
1.0843 |
1.0522 |
1.0842 |
0.0001 |
0.01% |
| 2025-12-29 |
021951 |
建信中短债纯债债券F |
1.0522 |
1.0842 |
1.0523 |
1.0843 |
-0.0001 |
-0.01% |
| 2025-12-26 |
021951 |
建信中短债纯债债券F |
1.0523 |
1.0843 |
1.0522 |
1.0842 |
0.0001 |
0.01% |
| 2025-12-25 |
021951 |
建信中短债纯债债券F |
1.0522 |
1.0842 |
1.0521 |
1.0841 |
0.0001 |
0.01% |
| 2025-12-24 |
021951 |
建信中短债纯债债券F |
1.0521 |
1.0841 |
1.0520 |
1.0840 |
0.0001 |
0.01% |
| 2025-12-23 |
021951 |
建信中短债纯债债券F |
1.0520 |
1.0840 |
1.0518 |
1.0838 |
0.0002 |
0.02% |
| 2025-12-22 |
021951 |
建信中短债纯债债券F |
1.0518 |
1.0838 |
1.0516 |
1.0836 |
0.0002 |
0.02% |
| 2025-12-19 |
021951 |
建信中短债纯债债券F |
1.0516 |
1.0836 |
1.0513 |
1.0833 |
0.0003 |
0.03% |
| 2025-12-18 |
021951 |
建信中短债纯债债券F |
1.0513 |
1.0833 |
1.0511 |
1.0831 |
0.0002 |
0.02% |
| 2025-12-17 |
021951 |
建信中短债纯债债券F |
1.0511 |
1.0831 |
1.0508 |
1.0828 |
0.0003 |
0.03% |
| 2025-12-16 |
021951 |
建信中短债纯债债券F |
1.0508 |
1.0828 |
1.0508 |
1.0828 |
0.0000 |
0.00% |
| 2025-12-15 |
021951 |
建信中短债纯债债券F |
1.0508 |
1.0828 |
1.0509 |
1.0829 |
-0.0001 |
-0.01% |
| 2025-12-12 |
021951 |
建信中短债纯债债券F |
1.0509 |
1.0829 |
1.0509 |
1.0829 |
0.0000 |
0.00% |
| 2025-12-11 |
021951 |
建信中短债纯债债券F |
1.0509 |
1.0829 |
1.0507 |
1.0827 |
0.0002 |
0.02% |
| 2025-12-10 |
021951 |
建信中短债纯债债券F |
1.0507 |
1.0827 |
1.0506 |
1.0826 |
0.0001 |
0.01% |
| 2025-12-09 |
021951 |
建信中短债纯债债券F |
1.0506 |
1.0826 |
1.0504 |
1.0824 |
0.0002 |
0.02% |
| 2025-12-08 |
021951 |
建信中短债纯债债券F |
1.0504 |
1.0824 |
1.0505 |
1.0825 |
-0.0001 |
-0.01% |
| 2025-12-05 |
021951 |
建信中短债纯债债券F |
1.0505 |
1.0825 |
1.0505 |
1.0825 |
0.0000 |
0.00% |
| 2025-12-04 |
021951 |
建信中短债纯债债券F |
1.0505 |
1.0825 |
1.0510 |
1.0830 |
-0.0005 |
-0.05% |
| 2025-12-03 |
021951 |
建信中短债纯债债券F |
1.0510 |
1.0830 |
1.0511 |
1.0831 |
-0.0001 |
-0.01% |
| 2025-12-02 |
021951 |
建信中短债纯债债券F |
1.0511 |
1.0831 |
1.0512 |
1.0832 |
-0.0001 |
-0.01% |
| 2025-12-01 |
021951 |
建信中短债纯债债券F |
1.0512 |
1.0832 |
1.0510 |
1.0830 |
0.0002 |
0.02% |
| 2025-11-28 |
021951 |
建信中短债纯债债券F |
1.0510 |
1.0830 |
1.0508 |
1.0828 |
0.0002 |
0.02% |
| 2025-11-27 |
021951 |
建信中短债纯债债券F |
1.0508 |
1.0828 |
1.0511 |
1.0831 |
-0.0003 |
-0.03% |
| 2025-11-26 |
021951 |
建信中短债纯债债券F |
1.0511 |
1.0831 |
1.0515 |
1.0835 |
-0.0004 |
-0.04% |
| 2025-11-25 |
021951 |
建信中短债纯债债券F |
1.0515 |
1.0835 |
1.0516 |
1.0836 |
-0.0001 |
-0.01% |
| 2025-11-24 |
021951 |
建信中短债纯债债券F |
1.0516 |
1.0836 |
1.0516 |
1.0836 |
0.0000 |
0.00% |
| 2025-11-21 |
021951 |
建信中短债纯债债券F |
1.0516 |
1.0836 |
1.0516 |
1.0836 |
0.0000 |
0.00% |
| 2025-11-20 |
021951 |
建信中短债纯债债券F |
1.0516 |
1.0836 |
1.0516 |
1.0836 |
0.0000 |
0.00% |
| 2025-11-19 |
021951 |
建信中短债纯债债券F |
1.0516 |
1.0836 |
1.0516 |
1.0836 |
0.0000 |
0.00% |
| 2025-11-18 |
021951 |
建信中短债纯债债券F |
1.0516 |
1.0836 |
1.0515 |
1.0835 |
0.0001 |
0.01% |
| 2025-11-17 |
021951 |
建信中短债纯债债券F |
1.0515 |
1.0835 |
1.0513 |
1.0833 |
0.0002 |
0.02% |
| 2025-11-14 |
021951 |
建信中短债纯债债券F |
1.0513 |
1.0833 |
1.0512 |
1.0832 |
0.0001 |
0.01% |
| 2025-11-13 |
021951 |
建信中短债纯债债券F |
1.0512 |
1.0832 |
1.0512 |
1.0832 |
0.0000 |
0.00% |
| 2025-11-12 |
021951 |
建信中短债纯债债券F |
1.0512 |
1.0832 |
1.0510 |
1.0830 |
0.0002 |
0.02% |
| 2025-11-11 |
021951 |
建信中短债纯债债券F |
1.0510 |
1.0830 |
1.0509 |
1.0829 |
0.0001 |
0.01% |
| 2025-11-10 |
021951 |
建信中短债纯债债券F |
1.0509 |
1.0829 |
1.0509 |
1.0829 |
0.0000 |
0.00% |
| 2025-11-07 |
021951 |
建信中短债纯债债券F |
1.0509 |
1.0829 |
1.0510 |
1.0830 |
-0.0001 |
-0.01% |
| 2025-11-06 |
021951 |
建信中短债纯债债券F |
1.0510 |
1.0830 |
1.0512 |
1.0832 |
-0.0002 |
-0.02% |
| 2025-11-05 |
021951 |
建信中短债纯债债券F |
1.0512 |
1.0832 |
1.0510 |
1.0830 |
0.0002 |
0.02% |
| 2025-11-04 |
021951 |
建信中短债纯债债券F |
1.0510 |
1.0830 |
1.0509 |
1.0829 |
0.0001 |
0.01% |
| 2025-11-03 |
021951 |
建信中短债纯债债券F |
1.0509 |
1.0829 |
1.0507 |
1.0827 |
0.0002 |
0.02% |
| 2025-10-31 |
021951 |
建信中短债纯债债券F |
1.0507 |
1.0827 |
1.0504 |
1.0824 |
0.0003 |
0.03% |
| 2025-10-30 |
021951 |
建信中短债纯债债券F |
1.0504 |
1.0824 |
1.0501 |
1.0821 |
0.0003 |
0.03% |
| 2025-10-29 |
021951 |
建信中短债纯债债券F |
1.0501 |
1.0821 |
1.0497 |
1.0817 |
0.0004 |
0.04% |
| 2025-10-28 |
021951 |
建信中短债纯债债券F |
1.0497 |
1.0817 |
1.0492 |
1.0812 |
0.0005 |
0.05% |
| 2025-10-27 |
021951 |
建信中短债纯债债券F |
1.0492 |
1.0812 |
1.0490 |
1.0810 |
0.0002 |
0.02% |
| 2025-10-24 |
021951 |
建信中短债纯债债券F |
1.0490 |
1.0810 |
1.0489 |
1.0809 |
0.0001 |
0.01% |
| 2025-10-23 |
021951 |
建信中短债纯债债券F |
1.0489 |
1.0809 |
1.0486 |
1.0806 |
0.0003 |
0.03% |
| 2025-10-22 |
021951 |
建信中短债纯债债券F |
1.0486 |
1.0806 |
1.0484 |
1.0804 |
0.0002 |
0.02% |
| 2025-10-21 |
021951 |
建信中短债纯债债券F |
1.0484 |
1.0804 |
1.0483 |
1.0803 |
0.0001 |
0.01% |
| 2025-10-20 |
021951 |
建信中短债纯债债券F |
1.0483 |
1.0803 |
1.0482 |
1.0802 |
0.0001 |
0.01% |
| 2025-10-17 |
021951 |
建信中短债纯债债券F |
1.0482 |
1.0802 |
1.0478 |
1.0798 |
0.0004 |
0.04% |
| 2025-10-16 |
021951 |
建信中短债纯债债券F |
1.0478 |
1.0798 |
1.0475 |
1.0795 |
0.0003 |
0.03% |
| 2025-10-15 |
021951 |
建信中短债纯债债券F |
1.0475 |
1.0795 |
1.0475 |
1.0795 |
0.0000 |
0.00% |
| 2025-10-14 |
021951 |
建信中短债纯债债券F |
1.0475 |
1.0795 |
1.0474 |
1.0794 |
0.0001 |
0.01% |
| 2025-10-13 |
021951 |
建信中短债纯债债券F |
1.0474 |
1.0794 |
1.0469 |
1.0789 |
0.0005 |
0.05% |
| 2025-10-10 |
021951 |
建信中短债纯债债券F |
1.0469 |
1.0789 |
1.0469 |
1.0789 |
0.0000 |
0.00% |
| 2025-10-09 |
021951 |
建信中短债纯债债券F |
1.0469 |
1.0789 |
1.0462 |
1.0782 |
0.0007 |
0.07% |
| 2025-09-30 |
021951 |
建信中短债纯债债券F |
1.0462 |
1.0782 |
1.0459 |
1.0779 |
0.0003 |
0.03% |
| 2025-09-29 |
021951 |
建信中短债纯债债券F |
1.0459 |
1.0779 |
1.0458 |
1.0778 |
0.0001 |
0.01% |
| 2025-09-26 |
021951 |
建信中短债纯债债券F |
1.0458 |
1.0778 |
1.0458 |
1.0778 |
0.0000 |
0.00% |
| 2025-09-25 |
021951 |
建信中短债纯债债券F |
1.0458 |
1.0778 |
1.0463 |
1.0783 |
-0.0005 |
-0.05% |
| 2025-09-24 |
021951 |
建信中短债纯债债券F |
1.0463 |
1.0783 |
1.0469 |
1.0789 |
-0.0006 |
-0.06% |
| 2025-09-23 |
021951 |
建信中短债纯债债券F |
1.0469 |
1.0789 |
1.0472 |
1.0792 |
-0.0003 |
-0.03% |
| 2025-09-22 |
021951 |
建信中短债纯债债券F |
1.0472 |
1.0792 |
1.0471 |
1.0791 |
0.0001 |
0.01% |
| 2025-09-19 |
021951 |
建信中短债纯债债券F |
1.0471 |
1.0791 |
1.0472 |
1.0792 |
-0.0001 |
-0.01% |
| 2025-09-18 |
021951 |
建信中短债纯债债券F |
1.0472 |
1.0792 |
1.0473 |
1.0793 |
-0.0001 |
-0.01% |
