鹏华双债增利债券D基金净值查询(022233)
今天最新净值
1.0431
0.0005 0.05%
2025-12-19
盘中实时估值(仅供参考)
1.0435
0.0004 0.0339%
- 累计净值：1.0431
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：14.0713亿
- 最近资产：14.25亿
- 基金公司：
- 基金经理：杨雅洁
近一年,鹏华双债增利债券D(022233)基金累计收益率2.71%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-19 |
022233 |
鹏华双债增利债券D |
1.0431 |
1.0431 |
1.0426 |
1.0426 |
0.0005 |
0.05% |
| 2025-12-18 |
022233 |
鹏华双债增利债券D |
1.0426 |
1.0426 |
1.0413 |
1.0413 |
0.0013 |
0.12% |
| 2025-12-17 |
022233 |
鹏华双债增利债券D |
1.0413 |
1.0413 |
1.0388 |
1.0388 |
0.0025 |
0.24% |
| 2025-12-16 |
022233 |
鹏华双债增利债券D |
1.0388 |
1.0388 |
1.0396 |
1.0396 |
-0.0008 |
-0.08% |
| 2025-12-15 |
022233 |
鹏华双债增利债券D |
1.0396 |
1.0396 |
1.0394 |
1.0394 |
0.0002 |
0.02% |
| 2025-12-12 |
022233 |
鹏华双债增利债券D |
1.0394 |
1.0394 |
1.0382 |
1.0382 |
0.0012 |
0.12% |
| 2025-12-11 |
022233 |
鹏华双债增利债券D |
1.0382 |
1.0382 |
1.0392 |
1.0392 |
-0.0010 |
-0.10% |
| 2025-12-10 |
022233 |
鹏华双债增利债券D |
1.0392 |
1.0392 |
1.0395 |
1.0395 |
-0.0003 |
-0.03% |
| 2025-12-09 |
022233 |
鹏华双债增利债券D |
1.0395 |
1.0395 |
1.0420 |
1.0420 |
-0.0025 |
-0.24% |
| 2025-12-08 |
022233 |
鹏华双债增利债券D |
1.0420 |
1.0420 |
1.0424 |
1.0424 |
-0.0004 |
-0.04% |
|
|
| 2025-12-05 |
022233 |
鹏华双债增利债券D |
1.0424 |
1.0424 |
1.0415 |
1.0415 |
0.0009 |
0.09% |
| 2025-12-04 |
022233 |
鹏华双债增利债券D |
1.0415 |
1.0415 |
1.0425 |
1.0425 |
-0.0010 |
-0.10% |
| 2025-12-03 |
022233 |
鹏华双债增利债券D |
1.0425 |
1.0425 |
1.0432 |
1.0432 |
-0.0007 |
-0.07% |
| 2025-12-02 |
022233 |
鹏华双债增利债券D |
1.0432 |
1.0432 |
1.0429 |
1.0429 |
0.0003 |
0.03% |
| 2025-12-01 |
022233 |
鹏华双债增利债券D |
1.0429 |
1.0429 |
1.0418 |
1.0418 |
0.0011 |
0.11% |
| 2025-11-28 |
022233 |
鹏华双债增利债券D |
1.0418 |
1.0418 |
1.0417 |
1.0417 |
0.0001 |
0.01% |
| 2025-11-27 |
022233 |
鹏华双债增利债券D |
1.0417 |
1.0417 |
1.0419 |
1.0419 |
-0.0002 |
-0.02% |
| 2025-11-26 |
022233 |
鹏华双债增利债券D |
1.0419 |
1.0419 |
1.0433 |
1.0433 |
-0.0014 |
-0.13% |
| 2025-11-25 |
022233 |
鹏华双债增利债券D |
1.0433 |
1.0433 |
1.0422 |
1.0422 |
0.0011 |
0.11% |
| 2025-11-24 |
022233 |
鹏华双债增利债券D |
1.0422 |
1.0422 |
1.0425 |
1.0425 |
-0.0003 |
-0.03% |
| 2025-11-21 |
022233 |
鹏华双债增利债券D |
1.0425 |
1.0425 |
1.0459 |
1.0459 |
-0.0034 |
-0.33% |
| 2025-11-20 |
022233 |
鹏华双债增利债券D |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
0.0000 |
0.00% |
| 2025-11-19 |
022233 |
鹏华双债增利债券D |
1.0459 |
1.0459 |
1.0447 |
1.0447 |
0.0012 |
0.11% |
| 2025-11-18 |
022233 |
鹏华双债增利债券D |
1.0447 |
1.0447 |
1.0461 |
1.0461 |
-0.0014 |
-0.13% |
| 2025-11-17 |
022233 |
鹏华双债增利债券D |
1.0461 |
1.0461 |
1.0485 |
1.0485 |
-0.0024 |
-0.23% |
|
|
| 2025-11-14 |
022233 |
鹏华双债增利债券D |
1.0485 |
1.0485 |
1.0499 |
1.0499 |
-0.0014 |
-0.13% |
| 2025-11-13 |
022233 |
鹏华双债增利债券D |
1.0499 |
1.0499 |
1.0483 |
1.0483 |
0.0016 |
0.15% |
| 2025-11-12 |
022233 |
鹏华双债增利债券D |
1.0483 |
1.0483 |
1.0478 |
1.0478 |
0.0005 |
0.05% |
| 2025-11-11 |
022233 |
鹏华双债增利债券D |
1.0478 |
1.0478 |
1.0481 |
1.0481 |
-0.0003 |
-0.03% |
| 2025-11-10 |
022233 |
鹏华双债增利债券D |
1.0481 |
1.0481 |
1.0460 |
1.0460 |
0.0021 |
0.20% |
| 2025-11-07 |
022233 |
鹏华双债增利债券D |
1.0460 |
1.0460 |
1.0464 |
1.0464 |
-0.0004 |
-0.04% |
| 2025-11-06 |
022233 |
鹏华双债增利债券D |
1.0464 |
1.0464 |
1.0460 |
1.0460 |
0.0004 |
0.04% |
| 2025-11-05 |
022233 |
鹏华双债增利债券D |
1.0460 |
1.0460 |
1.0457 |
1.0457 |
0.0003 |
0.03% |
| 2025-11-04 |
022233 |
鹏华双债增利债券D |
1.0457 |
1.0457 |
1.0450 |
1.0450 |
0.0007 |
0.07% |
| 2025-11-03 |
022233 |
鹏华双债增利债券D |
1.0450 |
1.0450 |
1.0432 |
1.0432 |
0.0018 |
0.17% |
| 2025-10-31 |
022233 |
鹏华双债增利债券D |
1.0432 |
1.0432 |
1.0449 |
1.0449 |
-0.0017 |
-0.16% |
| 2025-10-30 |
022233 |
鹏华双债增利债券D |
1.0449 |
1.0449 |
1.0456 |
1.0456 |
-0.0007 |
-0.07% |
| 2025-10-29 |
022233 |
鹏华双债增利债券D |
1.0456 |
1.0456 |
1.0460 |
1.0460 |
-0.0004 |
-0.04% |
| 2025-10-28 |
022233 |
鹏华双债增利债券D |
1.0460 |
1.0460 |
1.0466 |
1.0466 |
-0.0006 |
-0.06% |
| 2025-10-27 |
022233 |
鹏华双债增利债券D |
1.0466 |
1.0466 |
1.0451 |
1.0451 |
0.0015 |
0.14% |
| 2025-10-24 |
022233 |
鹏华双债增利债券D |
1.0451 |
1.0451 |
1.0456 |
1.0456 |
-0.0005 |
-0.05% |
| 2025-10-23 |
022233 |
鹏华双债增利债券D |
1.0456 |
1.0456 |
1.0451 |
1.0451 |
0.0005 |
0.05% |
| 2025-10-22 |
022233 |
鹏华双债增利债券D |
1.0451 |
1.0451 |
1.0448 |
1.0448 |
0.0003 |
0.03% |
| 2025-10-21 |
022233 |
鹏华双债增利债券D |
1.0448 |
1.0448 |
1.0434 |
1.0434 |
0.0014 |
0.13% |
| 2025-10-20 |
022233 |
鹏华双债增利债券D |
1.0434 |
1.0434 |
1.0435 |
1.0435 |
-0.0001 |
-0.01% |
| 2025-10-17 |
022233 |
鹏华双债增利债券D |
1.0435 |
1.0435 |
1.0460 |
1.0460 |
-0.0025 |
-0.24% |
| 2025-10-16 |
022233 |
鹏华双债增利债券D |
1.0460 |
1.0460 |
1.0450 |
1.0450 |
0.0010 |
0.10% |
| 2025-10-15 |
022233 |
鹏华双债增利债券D |
1.0450 |
1.0450 |
1.0430 |
1.0430 |
0.0020 |
0.19% |
| 2025-10-14 |
022233 |
鹏华双债增利债券D |
1.0430 |
1.0430 |
1.0424 |
1.0424 |
0.0006 |
0.06% |
| 2025-10-13 |
022233 |
鹏华双债增利债券D |
1.0424 |
1.0424 |
1.0422 |
1.0422 |
0.0002 |
0.02% |
| 2025-10-10 |
022233 |
鹏华双债增利债券D |
1.0422 |
1.0422 |
1.0422 |
1.0422 |
0.0000 |
0.00% |
| 2025-10-09 |
022233 |
鹏华双债增利债券D |
1.0422 |
1.0422 |
1.0385 |
1.0385 |
0.0037 |
0.36% |
| 2025-09-30 |
022233 |
鹏华双债增利债券D |
1.0385 |
1.0385 |
1.0375 |
1.0375 |
0.0010 |
0.10% |
| 2025-09-29 |
022233 |
鹏华双债增利债券D |
1.0375 |
1.0375 |
1.0338 |
1.0338 |
0.0037 |
0.36% |
| 2025-09-26 |
022233 |
鹏华双债增利债券D |
1.0338 |
1.0338 |
1.0331 |
1.0331 |
0.0007 |
0.07% |
| 2025-09-25 |
022233 |
鹏华双债增利债券D |
1.0331 |
1.0331 |
1.0335 |
1.0335 |
-0.0004 |
-0.04% |
| 2025-09-24 |
022233 |
鹏华双债增利债券D |
1.0335 |
1.0335 |
1.0317 |
1.0317 |
0.0018 |
0.17% |
| 2025-09-23 |
022233 |
鹏华双债增利债券D |
1.0317 |
1.0317 |
1.0309 |
1.0309 |
0.0008 |
0.08% |
| 2025-09-22 |
022233 |
鹏华双债增利债券D |
1.0309 |
1.0309 |
1.0316 |
1.0316 |
-0.0007 |
-0.07% |
| 2025-09-19 |
022233 |
鹏华双债增利债券D |
1.0316 |
1.0316 |
1.0315 |
1.0315 |
0.0001 |
0.01% |
| 2025-09-18 |
022233 |
鹏华双债增利债券D |
1.0315 |
1.0315 |
1.0368 |
1.0368 |
-0.0053 |
-0.51% |
| 2025-09-17 |
022233 |
鹏华双债增利债券D |
1.0368 |
1.0368 |
1.0359 |
1.0359 |
0.0009 |
0.09% |
| 2025-09-16 |
022233 |
鹏华双债增利债券D |
1.0359 |
1.0359 |
1.0379 |
1.0379 |
-0.0020 |
-0.19% |
| 2025-09-15 |
022233 |
鹏华双债增利债券D |
1.0379 |
1.0379 |
1.0386 |
1.0386 |
-0.0007 |
-0.07% |
| 2025-09-12 |
022233 |
鹏华双债增利债券D |
1.0386 |
1.0386 |
1.0402 |
1.0402 |
-0.0016 |
-0.15% |
| 2025-09-11 |
022233 |
鹏华双债增利债券D |
1.0402 |
1.0402 |
1.0378 |
1.0378 |
0.0024 |
0.23% |
| 2025-09-10 |
022233 |
鹏华双债增利债券D |
1.0378 |
1.0378 |
1.0393 |
1.0393 |
-0.0015 |
-0.14% |
| 2025-09-09 |
022233 |
鹏华双债增利债券D |
1.0393 |
1.0393 |
1.0384 |
1.0384 |
0.0009 |
0.09% |
| 2025-09-08 |
022233 |
鹏华双债增利债券D |
1.0384 |
1.0384 |
1.0385 |
1.0385 |
-0.0001 |
-0.01% |
| 2025-09-05 |
022233 |
鹏华双债增利债券D |
1.0385 |
1.0385 |
1.0386 |
1.0386 |
-0.0001 |
-0.01% |
| 2025-09-04 |
022233 |
鹏华双债增利债券D |
1.0386 |
1.0386 |
1.0378 |
1.0378 |
0.0008 |
0.08% |
| 2025-09-03 |
022233 |
鹏华双债增利债券D |
1.0378 |
1.0378 |
1.0402 |
1.0402 |
-0.0024 |
-0.23% |
| 2025-09-02 |
022233 |
鹏华双债增利债券D |
1.0402 |
1.0402 |
1.0390 |
1.0390 |
0.0012 |
0.12% |
| 2025-09-01 |
022233 |
鹏华双债增利债券D |
1.0390 |
1.0390 |
1.0409 |
1.0409 |
-0.0019 |
-0.18% |
| 2025-08-29 |
022233 |
鹏华双债增利债券D |
1.0409 |
1.0409 |
1.0409 |
1.0409 |
0.0000 |
0.00% |
| 2025-08-28 |
022233 |
鹏华双债增利债券D |
1.0409 |
1.0409 |
1.0413 |
1.0413 |
-0.0004 |
-0.04% |
| 2025-08-27 |
022233 |
鹏华双债增利债券D |
1.0413 |
1.0413 |
1.0477 |
1.0477 |
-0.0064 |
-0.61% |
| 2025-08-26 |
022233 |
鹏华双债增利债券D |
1.0477 |
1.0477 |
1.0481 |
1.0481 |
-0.0004 |
-0.04% |
| 2025-08-25 |
022233 |
鹏华双债增利债券D |
1.0481 |
1.0481 |
1.0456 |
1.0456 |
0.0025 |
0.24% |
| 2025-08-22 |
022233 |
鹏华双债增利债券D |
1.0456 |
1.0456 |
1.0436 |
1.0436 |
0.0020 |
0.19% |
| 2025-08-21 |
022233 |
鹏华双债增利债券D |
1.0436 |
1.0436 |
1.0420 |
1.0420 |
0.0016 |
0.15% |
| 2025-08-20 |
022233 |
鹏华双债增利债券D |
1.0420 |
1.0420 |
1.0401 |
1.0401 |
0.0019 |
0.18% |
| 2025-08-19 |
022233 |
鹏华双债增利债券D |
1.0401 |
1.0401 |
1.0421 |
1.0421 |
-0.0020 |
-0.19% |
| 2025-08-18 |
022233 |
鹏华双债增利债券D |
1.0421 |
1.0421 |
1.0427 |
1.0427 |
-0.0006 |
-0.06% |
| 2025-08-15 |
022233 |
鹏华双债增利债券D |
1.0427 |
1.0427 |
1.0428 |
1.0428 |
-0.0001 |
-0.01% |
| 2025-08-14 |
022233 |
鹏华双债增利债券D |
1.0428 |
1.0428 |
1.0417 |
1.0417 |
0.0011 |
0.11% |
| 2025-08-13 |
022233 |
鹏华双债增利债券D |
1.0417 |
1.0417 |
1.0423 |
1.0423 |
-0.0006 |
-0.06% |
| 2025-08-12 |
022233 |
鹏华双债增利债券D |
1.0423 |
1.0423 |
1.0420 |
1.0420 |
0.0003 |
0.03% |
| 2025-08-11 |
022233 |
鹏华双债增利债券D |
1.0420 |
1.0420 |
1.0429 |
1.0429 |
-0.0009 |
-0.09% |
| 2025-08-08 |
022233 |
鹏华双债增利债券D |
1.0429 |
1.0429 |
1.0408 |
1.0408 |
0.0021 |
0.20% |
| 2025-08-07 |
022233 |
鹏华双债增利债券D |
1.0408 |
1.0408 |
1.0404 |
1.0404 |
0.0004 |
0.04% |
| 2025-08-06 |
022233 |
鹏华双债增利债券D |
1.0404 |
1.0404 |
1.0396 |
1.0396 |
0.0008 |
0.08% |
| 2025-08-05 |
022233 |
鹏华双债增利债券D |
1.0396 |
1.0396 |
1.0365 |
1.0365 |
0.0031 |
0.30% |
| 2025-08-04 |
022233 |
鹏华双债增利债券D |
1.0365 |
1.0365 |
1.0353 |
1.0353 |
0.0012 |
0.12% |
| 2025-08-01 |
022233 |
鹏华双债增利债券D |
1.0353 |
1.0353 |
1.0361 |
1.0361 |
-0.0008 |
-0.08% |
| 2025-07-31 |
022233 |
鹏华双债增利债券D |
1.0361 |
1.0361 |
1.0406 |
1.0406 |
-0.0045 |
-0.43% |
| 2025-07-30 |
022233 |
鹏华双债增利债券D |
1.0406 |
1.0406 |
1.0395 |
1.0395 |
0.0011 |
0.11% |
| 2025-07-29 |
022233 |
鹏华双债增利债券D |
1.0395 |
1.0395 |
1.0404 |
1.0404 |
-0.0009 |
-0.09% |
| 2025-07-28 |
022233 |
鹏华双债增利债券D |
1.0404 |
1.0404 |
1.0408 |
1.0408 |
-0.0004 |
-0.04% |
| 2025-07-25 |
022233 |
鹏华双债增利债券D |
1.0408 |
1.0408 |
1.0432 |
1.0432 |
-0.0024 |
-0.23% |
| 2025-07-24 |
022233 |
鹏华双债增利债券D |
1.0432 |
1.0432 |
1.0424 |
1.0424 |
0.0008 |
0.08% |
| 2025-07-23 |
022233 |
鹏华双债增利债券D |
1.0424 |
1.0424 |
1.0427 |
1.0427 |
-0.0003 |
-0.03% |
| 2025-07-22 |
022233 |
鹏华双债增利债券D |
1.0427 |
1.0427 |
1.0415 |
1.0415 |
0.0012 |
0.12% |
| 2025-07-21 |
022233 |
鹏华双债增利债券D |
1.0415 |
1.0415 |
1.0400 |
1.0400 |
0.0015 |
0.14% |
| 2025-07-18 |
022233 |
鹏华双债增利债券D |
1.0400 |
1.0400 |
1.0385 |
1.0385 |
0.0015 |
0.14% |
| 2025-07-17 |
022233 |
鹏华双债增利债券D |
1.0385 |
1.0385 |
1.0377 |
1.0377 |
0.0008 |
0.08% |
| 2025-07-16 |
022233 |
鹏华双债增利债券D |
1.0377 |
1.0377 |
1.0390 |
1.0390 |
-0.0013 |
-0.13% |
| 2025-07-15 |
022233 |
鹏华双债增利债券D |
1.0390 |
1.0390 |
1.0406 |
1.0406 |
-0.0016 |
-0.15% |
| 2025-07-14 |
022233 |
鹏华双债增利债券D |
1.0406 |
1.0406 |
1.0400 |
1.0400 |
0.0006 |
0.06% |
| 2025-07-11 |
022233 |
鹏华双债增利债券D |
1.0400 |
1.0400 |
1.0414 |
1.0414 |
-0.0014 |
-0.13% |
| 2025-07-10 |
022233 |
鹏华双债增利债券D |
1.0414 |
1.0414 |
1.0392 |
1.0392 |
0.0022 |
0.21% |
| 2025-07-09 |
022233 |
鹏华双债增利债券D |
1.0392 |
1.0392 |
1.0395 |
1.0395 |
-0.0003 |
-0.03% |
| 2025-07-08 |
022233 |
鹏华双债增利债券D |
1.0395 |
1.0395 |
1.0397 |
1.0397 |
-0.0002 |
-0.02% |
| 2025-07-07 |
022233 |
鹏华双债增利债券D |
1.0397 |
1.0397 |
1.0385 |
1.0385 |
0.0012 |
0.12% |
| 2025-07-04 |
022233 |
鹏华双债增利债券D |
1.0385 |
1.0385 |
1.0361 |
1.0361 |
0.0024 |
0.23% |
| 2025-07-03 |
022233 |
鹏华双债增利债券D |
1.0361 |
1.0361 |
1.0354 |
1.0354 |
0.0007 |
0.07% |
| 2025-07-02 |
022233 |
鹏华双债增利债券D |
1.0354 |
1.0354 |
1.0351 |
1.0351 |
0.0003 |
0.03% |
| 2025-07-01 |
022233 |
鹏华双债增利债券D |
1.0351 |
1.0351 |
1.0322 |
1.0322 |
0.0029 |
0.28% |
| 2025-06-30 |
022233 |
鹏华双债增利债券D |
1.0322 |
1.0322 |
1.0313 |
1.0313 |
0.0009 |
0.09% |
| 2025-06-27 |
022233 |
鹏华双债增利债券D |
1.0313 |
1.0313 |
1.0350 |
1.0350 |
-0.0037 |
-0.36% |
| 2025-06-26 |
022233 |
鹏华双债增利债券D |
1.0350 |
1.0350 |
1.0345 |
1.0345 |
0.0005 |
0.05% |
| 2025-06-25 |
022233 |
鹏华双债增利债券D |
1.0345 |
1.0345 |
1.0319 |
1.0319 |
0.0026 |
0.25% |
| 2025-06-24 |
022233 |
鹏华双债增利债券D |
1.0319 |
1.0319 |
1.0304 |
1.0304 |
0.0015 |
0.15% |
| 2025-06-23 |
022233 |
鹏华双债增利债券D |
1.0304 |
1.0304 |
1.0288 |
1.0288 |
0.0016 |
0.16% |
| 2025-06-20 |
022233 |
鹏华双债增利债券D |
1.0288 |
1.0288 |
1.0274 |
1.0274 |
0.0014 |
0.14% |
| 2025-06-19 |
022233 |
鹏华双债增利债券D |
1.0274 |
1.0274 |
1.0292 |
1.0292 |
-0.0018 |
-0.17% |
| 2025-06-18 |
022233 |
鹏华双债增利债券D |
1.0292 |
1.0292 |
1.0284 |
1.0284 |
0.0008 |
0.08% |
| 2025-06-17 |
022233 |
鹏华双债增利债券D |
1.0284 |
1.0284 |
1.0279 |
1.0279 |
0.0005 |
0.05% |
| 2025-06-16 |
022233 |
鹏华双债增利债券D |
1.0279 |
1.0279 |
1.0256 |
1.0256 |
0.0023 |
0.22% |
| 2025-06-13 |
022233 |
鹏华双债增利债券D |
1.0256 |
1.0256 |
1.0263 |
1.0263 |
-0.0007 |
-0.07% |
| 2025-06-12 |
022233 |
鹏华双债增利债券D |
1.0263 |
1.0263 |
1.0254 |
1.0254 |
0.0009 |
0.09% |
| 2025-06-11 |
022233 |
鹏华双债增利债券D |
1.0254 |
1.0254 |
1.0235 |
1.0235 |
0.0019 |
0.19% |
| 2025-06-10 |
022233 |
鹏华双债增利债券D |
1.0235 |
1.0235 |
1.0240 |
1.0240 |
-0.0005 |
-0.05% |
| 2025-06-09 |
022233 |
鹏华双债增利债券D |
1.0240 |
1.0240 |
1.0228 |
1.0228 |
0.0012 |
0.12% |
| 2025-06-06 |
022233 |
鹏华双债增利债券D |
1.0228 |
1.0228 |
1.0218 |
1.0218 |
0.0010 |
0.10% |
| 2025-06-05 |
022233 |
鹏华双债增利债券D |
1.0218 |
1.0218 |
1.0230 |
1.0230 |
-0.0012 |
-0.12% |
| 2025-06-04 |
022233 |
鹏华双债增利债券D |
1.0230 |
1.0230 |
1.0223 |
1.0223 |
0.0007 |
0.07% |
| 2025-06-03 |
022233 |
鹏华双债增利债券D |
1.0223 |
1.0223 |
1.0203 |
1.0203 |
0.0020 |
0.20% |
| 2025-05-30 |
022233 |
鹏华双债增利债券D |
1.0203 |
1.0203 |
1.0187 |
1.0187 |
0.0016 |
0.16% |
| 2025-05-29 |
022233 |
鹏华双债增利债券D |
1.0187 |
1.0187 |
1.0188 |
1.0188 |
-0.0001 |
-0.01% |
| 2025-05-28 |
022233 |
鹏华双债增利债券D |
1.0188 |
1.0188 |
1.0181 |
1.0181 |
0.0007 |
0.07% |
| 2025-05-27 |
022233 |
鹏华双债增利债券D |
1.0181 |
1.0181 |
1.0182 |
1.0182 |
-0.0001 |
-0.01% |
| 2025-05-26 |
022233 |
鹏华双债增利债券D |
1.0182 |
1.0182 |
1.0189 |
1.0189 |
-0.0007 |
-0.07% |
| 2025-05-23 |
022233 |
鹏华双债增利债券D |
1.0189 |
1.0189 |
1.0209 |
1.0209 |
-0.0020 |
-0.20% |
| 2025-05-22 |
022233 |
鹏华双债增利债券D |
1.0209 |
1.0209 |
1.0205 |
1.0205 |
0.0004 |
0.04% |
| 2025-05-21 |
022233 |
鹏华双债增利债券D |
1.0205 |
1.0205 |
1.0197 |
1.0197 |
0.0008 |
0.08% |
| 2025-05-20 |
022233 |
鹏华双债增利债券D |
1.0197 |
1.0197 |
1.0184 |
1.0184 |
0.0013 |
0.13% |
| 2025-05-19 |
022233 |
鹏华双债增利债券D |
1.0184 |
1.0184 |
1.0173 |
1.0173 |
0.0011 |
0.11% |
| 2025-05-16 |
022233 |
鹏华双债增利债券D |
1.0173 |
1.0173 |
1.0183 |
1.0183 |
-0.0010 |
-0.10% |
| 2025-05-15 |
022233 |
鹏华双债增利债券D |
1.0183 |
1.0183 |
1.0196 |
1.0196 |
-0.0013 |
-0.13% |
| 2025-05-14 |
022233 |
鹏华双债增利债券D |
1.0196 |
1.0196 |
1.0189 |
1.0189 |
0.0007 |
0.07% |
| 2025-05-13 |
022233 |
鹏华双债增利债券D |
1.0189 |
1.0189 |
1.0177 |
1.0177 |
0.0012 |
0.12% |
| 2025-05-12 |
022233 |
鹏华双债增利债券D |
1.0177 |
1.0177 |
1.0171 |
1.0171 |
0.0006 |
0.06% |
| 2025-05-09 |
022233 |
鹏华双债增利债券D |
1.0171 |
1.0171 |
1.0164 |
1.0164 |
0.0007 |
0.07% |
| 2025-05-08 |
022233 |
鹏华双债增利债券D |
1.0164 |
1.0164 |
1.0149 |
1.0149 |
0.0015 |
0.15% |
| 2025-05-07 |
022233 |
鹏华双债增利债券D |
1.0149 |
1.0149 |
1.0138 |
1.0138 |
0.0011 |
0.11% |
| 2025-05-06 |
022233 |
鹏华双债增利债券D |
1.0138 |
1.0138 |
1.0124 |
1.0124 |
0.0014 |
0.14% |
| 2025-04-30 |
022233 |
鹏华双债增利债券D |
1.0124 |
1.0124 |
1.0137 |
1.0137 |
-0.0013 |
-0.13% |
| 2025-04-29 |
022233 |
鹏华双债增利债券D |
1.0137 |
1.0137 |
1.0133 |
1.0133 |
0.0004 |
0.04% |
| 2025-04-28 |
022233 |
鹏华双债增利债券D |
1.0133 |
1.0133 |
1.0143 |
1.0143 |
-0.0010 |
-0.10% |
| 2025-04-25 |
022233 |
鹏华双债增利债券D |
1.0143 |
1.0143 |
1.0149 |
1.0149 |
-0.0006 |
-0.06% |
| 2025-04-24 |
022233 |
鹏华双债增利债券D |
1.0149 |
1.0149 |
1.0139 |
1.0139 |
0.0010 |
0.10% |
| 2025-04-23 |
022233 |
鹏华双债增利债券D |
1.0139 |
1.0139 |
1.0153 |
1.0153 |
-0.0014 |
-0.14% |
| 2025-04-22 |
022233 |
鹏华双债增利债券D |
1.0153 |
1.0153 |
1.0140 |
1.0140 |
0.0013 |
0.13% |
| 2025-04-21 |
022233 |
鹏华双债增利债券D |
1.0140 |
1.0140 |
1.0141 |
1.0141 |
-0.0001 |
-0.01% |
| 2025-04-18 |
022233 |
鹏华双债增利债券D |
1.0141 |
1.0141 |
1.0134 |
1.0134 |
0.0007 |
0.07% |
| 2025-04-17 |
022233 |
鹏华双债增利债券D |
1.0134 |
1.0134 |
1.0124 |
1.0124 |
0.0010 |
0.10% |
| 2025-04-16 |
022233 |
鹏华双债增利债券D |
1.0124 |
1.0124 |
1.0114 |
1.0114 |
0.0010 |
0.10% |
| 2025-04-15 |
022233 |
鹏华双债增利债券D |
1.0114 |
1.0114 |
1.0122 |
1.0122 |
-0.0008 |
-0.08% |
| 2025-04-14 |
022233 |
鹏华双债增利债券D |
1.0122 |
1.0122 |
1.0114 |
1.0114 |
0.0008 |
0.08% |
| 2025-04-11 |
022233 |
鹏华双债增利债券D |
1.0114 |
1.0114 |
1.0122 |
1.0122 |
-0.0008 |
-0.08% |
| 2025-04-10 |
022233 |
鹏华双债增利债券D |
1.0122 |
1.0122 |
1.0104 |
1.0104 |
0.0018 |
0.18% |
| 2025-04-09 |
022233 |
鹏华双债增利债券D |
1.0104 |
1.0104 |
1.0063 |
1.0063 |
0.0041 |
0.41% |
| 2025-04-08 |
022233 |
鹏华双债增利债券D |
1.0063 |
1.0063 |
1.0024 |
1.0024 |
0.0039 |
0.39% |
| 2025-04-07 |
022233 |
鹏华双债增利债券D |
1.0024 |
1.0024 |
1.0163 |
1.0163 |
-0.0139 |
-1.37% |
| 2025-04-03 |
022233 |
鹏华双债增利债券D |
1.0163 |
1.0163 |
1.0153 |
1.0153 |
0.0010 |
0.10% |
| 2025-04-02 |
022233 |
鹏华双债增利债券D |
1.0153 |
1.0153 |
1.0139 |
1.0139 |
0.0014 |
0.14% |
| 2025-04-01 |
022233 |
鹏华双债增利债券D |
1.0139 |
1.0139 |
1.0131 |
1.0131 |
0.0008 |
0.08% |
| 2025-03-31 |
022233 |
鹏华双债增利债券D |
1.0131 |
1.0131 |
1.0147 |
1.0147 |
-0.0016 |
-0.16% |
| 2025-03-28 |
022233 |
鹏华双债增利债券D |
1.0147 |
1.0147 |
1.0166 |
1.0166 |
-0.0019 |
-0.19% |
| 2025-03-27 |
022233 |
鹏华双债增利债券D |
1.0166 |
1.0166 |
1.0170 |
1.0170 |
-0.0004 |
-0.04% |
| 2025-03-26 |
022233 |
鹏华双债增利债券D |
1.0170 |
1.0170 |
1.0169 |
1.0169 |
0.0001 |
0.01% |
| 2025-03-25 |
022233 |
鹏华双债增利债券D |
1.0169 |
1.0169 |
1.0166 |
1.0166 |
0.0003 |
0.03% |
| 2025-03-24 |
022233 |
鹏华双债增利债券D |
1.0166 |
1.0166 |
1.0168 |
1.0168 |
-0.0002 |
-0.02% |
| 2025-03-21 |
022233 |
鹏华双债增利债券D |
1.0168 |
1.0168 |
1.0194 |
1.0194 |
-0.0026 |
-0.26% |
| 2025-03-20 |
022233 |
鹏华双债增利债券D |
1.0194 |
1.0194 |
1.0191 |
1.0191 |
0.0003 |
0.03% |
| 2025-03-19 |
022233 |
鹏华双债增利债券D |
1.0191 |
1.0191 |
1.0187 |
1.0187 |
0.0004 |
0.04% |
| 2025-03-18 |
022233 |
鹏华双债增利债券D |
1.0187 |
1.0187 |
1.0187 |
1.0187 |
0.0000 |
0.00% |
| 2025-03-17 |
022233 |
鹏华双债增利债券D |
1.0187 |
1.0187 |
1.0196 |
1.0196 |
-0.0009 |
-0.09% |
| 2025-03-14 |
022233 |
鹏华双债增利债券D |
1.0196 |
1.0196 |
1.0159 |
1.0159 |
0.0037 |
0.36% |
| 2025-03-13 |
022233 |
鹏华双债增利债券D |
1.0159 |
1.0159 |
1.0168 |
1.0168 |
-0.0009 |
-0.09% |
| 2025-03-12 |
022233 |
鹏华双债增利债券D |
1.0168 |
1.0168 |
1.0164 |
1.0164 |
0.0004 |
0.04% |
| 2025-03-11 |
022233 |
鹏华双债增利债券D |
1.0164 |
1.0164 |
1.0163 |
1.0163 |
0.0001 |
0.01% |
| 2025-03-10 |
022233 |
鹏华双债增利债券D |
1.0163 |
1.0163 |
1.0168 |
1.0168 |
-0.0005 |
-0.05% |
| 2025-03-07 |
022233 |
鹏华双债增利债券D |
1.0168 |
1.0168 |
1.0176 |
1.0176 |
-0.0008 |
-0.08% |
| 2025-03-06 |
022233 |
鹏华双债增利债券D |
1.0176 |
1.0176 |
1.0152 |
1.0152 |
0.0024 |
0.24% |
| 2025-03-05 |
022233 |
鹏华双债增利债券D |
1.0152 |
1.0152 |
1.0146 |
1.0146 |
0.0006 |
0.06% |
| 2025-03-04 |
022233 |
鹏华双债增利债券D |
1.0146 |
1.0146 |
1.0136 |
1.0136 |
0.0010 |
0.10% |
| 2025-03-03 |
022233 |
鹏华双债增利债券D |
1.0136 |
1.0136 |
1.0126 |
1.0126 |
0.0010 |
0.10% |
| 2025-02-28 |
022233 |
鹏华双债增利债券D |
1.0126 |
1.0126 |
1.0183 |
1.0183 |
-0.0057 |
-0.56% |
| 2025-02-27 |
022233 |
鹏华双债增利债券D |
1.0183 |
1.0183 |
1.0173 |
1.0173 |
0.0010 |
0.10% |
| 2025-02-26 |
022233 |
鹏华双债增利债券D |
1.0173 |
1.0173 |
1.0128 |
1.0128 |
0.0045 |
0.44% |
| 2025-02-25 |
022233 |
鹏华双债增利债券D |
1.0128 |
1.0128 |
1.0131 |
1.0131 |
-0.0003 |
-0.03% |
| 2025-02-24 |
022233 |
鹏华双债增利债券D |
1.0131 |
1.0131 |
1.0133 |
1.0133 |
-0.0002 |
-0.02% |
| 2025-02-21 |
022233 |
鹏华双债增利债券D |
1.0133 |
1.0133 |
1.0121 |
1.0121 |
0.0012 |
0.12% |
| 2025-02-20 |
022233 |
鹏华双债增利债券D |
1.0121 |
1.0121 |
1.0116 |
1.0116 |
0.0005 |
0.05% |
| 2025-02-19 |
022233 |
鹏华双债增利债券D |
1.0116 |
1.0116 |
1.0074 |
1.0074 |
0.0042 |
0.42% |
| 2025-02-18 |
022233 |
鹏华双债增利债券D |
1.0074 |
1.0074 |
1.0117 |
1.0117 |
-0.0043 |
-0.43% |
| 2025-02-17 |
022233 |
鹏华双债增利债券D |
1.0117 |
1.0117 |
1.0118 |
1.0118 |
-0.0001 |
-0.01% |
| 2025-02-14 |
022233 |
鹏华双债增利债券D |
1.0118 |
1.0118 |
1.0121 |
1.0121 |
-0.0003 |
-0.03% |
| 2025-02-13 |
022233 |
鹏华双债增利债券D |
1.0121 |
1.0121 |
1.0132 |
1.0132 |
-0.0011 |
-0.11% |
| 2025-02-12 |
022233 |
鹏华双债增利债券D |
1.0132 |
1.0132 |
1.0107 |
1.0107 |
0.0025 |
0.25% |
| 2025-02-11 |
022233 |
鹏华双债增利债券D |
1.0107 |
1.0107 |
1.0127 |
1.0127 |
-0.0020 |
-0.20% |
| 2025-02-10 |
022233 |
鹏华双债增利债券D |
1.0127 |
1.0127 |
1.0127 |
1.0127 |
0.0000 |
0.00% |
| 2025-02-07 |
022233 |
鹏华双债增利债券D |
1.0127 |
1.0127 |
1.0097 |
1.0097 |
0.0030 |
0.30% |
| 2025-02-06 |
022233 |
鹏华双债增利债券D |
1.0097 |
1.0097 |
1.0063 |
1.0063 |
0.0034 |
0.34% |
| 2025-02-05 |
022233 |
鹏华双债增利债券D |
1.0063 |
1.0063 |
1.0082 |
1.0082 |
-0.0019 |
-0.19% |
| 2025-01-27 |
022233 |
鹏华双债增利债券D |
1.0082 |
1.0082 |
1.0089 |
1.0089 |
-0.0007 |
-0.07% |
| 2025-01-24 |
022233 |
鹏华双债增利债券D |
1.0089 |
1.0089 |
1.0067 |
1.0067 |
0.0022 |
0.22% |
| 2025-01-23 |
022233 |
鹏华双债增利债券D |
1.0067 |
1.0067 |
1.0066 |
1.0066 |
0.0001 |
0.01% |
| 2025-01-22 |
022233 |
鹏华双债增利债券D |
1.0066 |
1.0066 |
1.0095 |
1.0095 |
-0.0029 |
-0.29% |
| 2025-01-21 |
022233 |
鹏华双债增利债券D |
1.0095 |
1.0095 |
1.0085 |
1.0085 |
0.0010 |
0.10% |
| 2025-01-20 |
022233 |
鹏华双债增利债券D |
1.0085 |
1.0085 |
1.0081 |
1.0081 |
0.0004 |
0.04% |
| 2025-01-17 |
022233 |
鹏华双债增利债券D |
1.0081 |
1.0081 |
1.0067 |
1.0067 |
0.0014 |
0.14% |
| 2025-01-16 |
022233 |
鹏华双债增利债券D |
1.0067 |
1.0067 |
1.0063 |
1.0063 |
0.0004 |
0.04% |
| 2025-01-15 |
022233 |
鹏华双债增利债券D |
1.0063 |
1.0063 |
1.0080 |
1.0080 |
-0.0017 |
-0.17% |
| 2025-01-14 |
022233 |
鹏华双债增利债券D |
1.0080 |
1.0080 |
1.0001 |
1.0001 |
0.0079 |
0.79% |
| 2025-01-13 |
022233 |
鹏华双债增利债券D |
1.0001 |
1.0001 |
1.0011 |
1.0011 |
-0.0010 |
-0.10% |
| 2025-01-10 |
022233 |
鹏华双债增利债券D |
1.0011 |
1.0011 |
1.0041 |
1.0041 |
-0.0030 |
-0.30% |
| 2025-01-09 |
022233 |
鹏华双债增利债券D |
1.0041 |
1.0041 |
1.0051 |
1.0051 |
-0.0010 |
-0.10% |
| 2025-01-08 |
022233 |
鹏华双债增利债券D |
1.0051 |
1.0051 |
1.0061 |
1.0061 |
-0.0010 |
-0.10% |
| 2025-01-07 |
022233 |
鹏华双债增利债券D |
1.0061 |
1.0061 |
1.0045 |
1.0045 |
0.0016 |
0.16% |
| 2025-01-06 |
022233 |
鹏华双债增利债券D |
1.0045 |
1.0045 |
1.0055 |
1.0055 |
-0.0010 |
-0.10% |
| 2025-01-03 |
022233 |
鹏华双债增利债券D |
1.0055 |
1.0055 |
1.0094 |
1.0094 |
-0.0039 |
-0.39% |
| 2025-01-02 |
022233 |
鹏华双债增利债券D |
1.0094 |
1.0094 |
1.0127 |
1.0127 |
-0.0033 |
-0.33% |
| 2024-12-31 |
022233 |
鹏华双债增利债券D |
1.0127 |
1.0127 |
1.0155 |
1.0155 |
-0.0028 |
-0.28% |
| 2024-12-26 |
022233 |
鹏华双债增利债券D |
1.0138 |
1.0138 |
1.0128 |
1.0128 |
0.0010 |
0.10% |
| 2024-12-25 |
022233 |
鹏华双债增利债券D |
1.0128 |
1.0128 |
1.0146 |
1.0146 |
-0.0018 |
-0.18% |
| 2024-12-24 |
022233 |
鹏华双债增利债券D |
1.0146 |
1.0146 |
1.0119 |
1.0119 |
0.0027 |
0.27% |
| 2024-12-23 |
022233 |
鹏华双债增利债券D |
1.0119 |
1.0119 |
1.0149 |
1.0149 |
-0.0030 |
-0.30% |
