富国盛利增强债券发起式E基金净值查询(022357)
今天最新净值
1.1175
-0.0005 -0.04%
2026-09-16
盘中实时估值(仅供参考)
1.1226
0.0114 1.0278%
2026-03-24 15:39:58
- 累计净值：1.1175
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：
- 最近资产：6.48亿元
- 基金公司：
- 基金经理：陈斯扬
近一年,富国盛利增强债券发起式E(022357)基金累计收益率3.65%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
022357 |
富国盛利增强债券发起式E |
1.1223 |
1.1223 |
1.1175 |
1.1175 |
0.0048 |
0.43% |
| 2026-09-15 |
022357 |
富国盛利增强债券发起式E |
1.1175 |
1.1175 |
1.1180 |
1.1180 |
-0.0005 |
-0.04% |
| 2026-09-14 |
022357 |
富国盛利增强债券发起式E |
1.1180 |
1.1180 |
1.1171 |
1.1171 |
0.0009 |
0.08% |
| 2026-09-11 |
022357 |
富国盛利增强债券发起式E |
1.1171 |
1.1171 |
1.1215 |
1.1215 |
-0.0044 |
-0.39% |
| 2026-09-10 |
022357 |
富国盛利增强债券发起式E |
1.1215 |
1.1215 |
1.1236 |
1.1236 |
-0.0021 |
-0.19% |
| 2026-09-09 |
022357 |
富国盛利增强债券发起式E |
1.1236 |
1.1236 |
1.1230 |
1.1230 |
0.0006 |
0.05% |
| 2026-09-08 |
022357 |
富国盛利增强债券发起式E |
1.1230 |
1.1230 |
1.1229 |
1.1229 |
0.0001 |
0.01% |
| 2026-09-07 |
022357 |
富国盛利增强债券发起式E |
1.1229 |
1.1229 |
1.1197 |
1.1197 |
0.0032 |
0.29% |
| 2026-09-04 |
022357 |
富国盛利增强债券发起式E |
1.1197 |
1.1197 |
1.1224 |
1.1224 |
-0.0027 |
-0.24% |
| 2026-09-03 |
022357 |
富国盛利增强债券发起式E |
1.1224 |
1.1224 |
1.1213 |
1.1213 |
0.0011 |
0.10% |
|
|
| 2026-09-02 |
022357 |
富国盛利增强债券发起式E |
1.1213 |
1.1213 |
1.1234 |
1.1234 |
-0.0021 |
-0.19% |
| 2026-09-01 |
022357 |
富国盛利增强债券发起式E |
1.1234 |
1.1234 |
1.1257 |
1.1257 |
-0.0023 |
-0.20% |
| 2026-08-31 |
022357 |
富国盛利增强债券发起式E |
1.1257 |
1.1257 |
1.1229 |
1.1229 |
0.0028 |
0.25% |
| 2026-08-28 |
022357 |
富国盛利增强债券发起式E |
1.1229 |
1.1229 |
1.1243 |
1.1243 |
-0.0014 |
-0.12% |
| 2026-08-27 |
022357 |
富国盛利增强债券发起式E |
1.1243 |
1.1243 |
1.1203 |
1.1203 |
0.0040 |
0.36% |
| 2026-08-26 |
022357 |
富国盛利增强债券发起式E |
1.1203 |
1.1203 |
1.1207 |
1.1207 |
-0.0004 |
-0.04% |
| 2026-08-25 |
022357 |
富国盛利增强债券发起式E |
1.1207 |
1.1207 |
1.1201 |
1.1201 |
0.0006 |
0.05% |
| 2026-08-24 |
022357 |
富国盛利增强债券发起式E |
1.1201 |
1.1201 |
1.1225 |
1.1225 |
-0.0024 |
-0.21% |
| 2026-08-21 |
022357 |
富国盛利增强债券发起式E |
1.1225 |
1.1225 |
1.1215 |
1.1215 |
0.0010 |
0.09% |
| 2026-08-20 |
022357 |
富国盛利增强债券发起式E |
1.1215 |
1.1215 |
1.1199 |
1.1199 |
0.0016 |
0.14% |
| 2026-08-19 |
022357 |
富国盛利增强债券发起式E |
1.1199 |
1.1199 |
1.1321 |
1.1321 |
-0.0122 |
-1.08% |
| 2026-08-18 |
022357 |
富国盛利增强债券发起式E |
1.1321 |
1.1321 |
1.1318 |
1.1318 |
0.0003 |
0.03% |
| 2026-08-17 |
022357 |
富国盛利增强债券发起式E |
1.1318 |
1.1318 |
1.1263 |
1.1263 |
0.0055 |
0.49% |
| 2026-08-14 |
022357 |
富国盛利增强债券发起式E |
1.1263 |
1.1263 |
1.1245 |
1.1245 |
0.0018 |
0.16% |
| 2026-08-13 |
022357 |
富国盛利增强债券发起式E |
1.1245 |
1.1245 |
1.1268 |
1.1268 |
-0.0023 |
-0.20% |
|
|
| 2026-08-12 |
022357 |
富国盛利增强债券发起式E |
1.1268 |
1.1268 |
1.1237 |
1.1237 |
0.0031 |
0.28% |
| 2026-08-11 |
022357 |
富国盛利增强债券发起式E |
1.1237 |
1.1237 |
1.1250 |
1.1250 |
-0.0013 |
-0.12% |
| 2026-08-10 |
022357 |
富国盛利增强债券发起式E |
1.1250 |
1.1250 |
1.1239 |
1.1239 |
0.0011 |
0.10% |
| 2026-08-07 |
022357 |
富国盛利增强债券发起式E |
1.1239 |
1.1239 |
1.1194 |
1.1194 |
0.0045 |
0.40% |
| 2026-08-06 |
022357 |
富国盛利增强债券发起式E |
1.1194 |
1.1194 |
1.1174 |
1.1174 |
0.0020 |
0.18% |
| 2026-08-05 |
022357 |
富国盛利增强债券发起式E |
1.1174 |
1.1174 |
1.1121 |
1.1121 |
0.0053 |
0.48% |
| 2026-08-04 |
022357 |
富国盛利增强债券发起式E |
1.1121 |
1.1121 |
1.1062 |
1.1062 |
0.0059 |
0.53% |
| 2026-08-03 |
022357 |
富国盛利增强债券发起式E |
1.1062 |
1.1062 |
1.1059 |
1.1059 |
0.0003 |
0.03% |
| 2026-07-31 |
022357 |
富国盛利增强债券发起式E |
1.1059 |
1.1059 |
1.1039 |
1.1039 |
0.0020 |
0.18% |
| 2026-07-30 |
022357 |
富国盛利增强债券发起式E |
1.1039 |
1.1039 |
1.1076 |
1.1076 |
-0.0037 |
-0.33% |
| 2026-07-29 |
022357 |
富国盛利增强债券发起式E |
1.1076 |
1.1076 |
1.1067 |
1.1067 |
0.0009 |
0.08% |
| 2026-07-28 |
022357 |
富国盛利增强债券发起式E |
1.1067 |
1.1067 |
1.1133 |
1.1133 |
-0.0066 |
-0.59% |
| 2026-07-27 |
022357 |
富国盛利增强债券发起式E |
1.1133 |
1.1133 |
1.1090 |
1.1090 |
0.0043 |
0.39% |
| 2026-07-24 |
022357 |
富国盛利增强债券发起式E |
1.1090 |
1.1090 |
1.1125 |
1.1125 |
-0.0035 |
-0.31% |
| 2026-07-23 |
022357 |
富国盛利增强债券发起式E |
1.1125 |
1.1125 |
1.1106 |
1.1106 |
0.0019 |
0.17% |
| 2026-07-22 |
022357 |
富国盛利增强债券发起式E |
1.1106 |
1.1106 |
1.1117 |
1.1117 |
-0.0011 |
-0.10% |
| 2026-07-21 |
022357 |
富国盛利增强债券发起式E |
1.1117 |
1.1117 |
1.1064 |
1.1064 |
0.0053 |
0.48% |
| 2026-07-20 |
022357 |
富国盛利增强债券发起式E |
1.1064 |
1.1064 |
1.1087 |
1.1087 |
-0.0023 |
-0.21% |
| 2026-07-17 |
022357 |
富国盛利增强债券发起式E |
1.1087 |
1.1087 |
1.1160 |
1.1160 |
-0.0073 |
-0.65% |
| 2026-07-16 |
022357 |
富国盛利增强债券发起式E |
1.1160 |
1.1160 |
1.1192 |
1.1192 |
-0.0032 |
-0.29% |
| 2026-07-15 |
022357 |
富国盛利增强债券发起式E |
1.1192 |
1.1192 |
1.1206 |
1.1206 |
-0.0014 |
-0.12% |
| 2026-07-14 |
022357 |
富国盛利增强债券发起式E |
1.1206 |
1.1206 |
1.1176 |
1.1176 |
0.0030 |
0.27% |
| 2026-07-13 |
022357 |
富国盛利增强债券发起式E |
1.1176 |
1.1176 |
1.1245 |
1.1245 |
-0.0069 |
-0.61% |
| 2026-07-10 |
022357 |
富国盛利增强债券发起式E |
1.1245 |
1.1245 |
1.1257 |
1.1257 |
-0.0012 |
-0.11% |
| 2026-07-09 |
022357 |
富国盛利增强债券发起式E |
1.1257 |
1.1257 |
1.1234 |
1.1234 |
0.0023 |
0.20% |
| 2026-07-08 |
022357 |
富国盛利增强债券发起式E |
1.1234 |
1.1234 |
1.1260 |
1.1260 |
-0.0026 |
-0.23% |
| 2026-07-07 |
022357 |
富国盛利增强债券发起式E |
1.1260 |
1.1260 |
1.1294 |
1.1294 |
-0.0034 |
-0.30% |
| 2026-07-06 |
022357 |
富国盛利增强债券发起式E |
1.1294 |
1.1294 |
1.1311 |
1.1311 |
-0.0017 |
-0.15% |
| 2026-07-03 |
022357 |
富国盛利增强债券发起式E |
1.1311 |
1.1311 |
1.1292 |
1.1292 |
0.0019 |
0.17% |
| 2026-07-02 |
022357 |
富国盛利增强债券发起式E |
1.1292 |
1.1292 |
1.1324 |
1.1324 |
-0.0032 |
-0.28% |
| 2026-07-01 |
022357 |
富国盛利增强债券发起式E |
1.1324 |
1.1324 |
1.1319 |
1.1319 |
0.0005 |
0.04% |
| 2026-06-30 |
022357 |
富国盛利增强债券发起式E |
1.1319 |
1.1319 |
1.1286 |
1.1286 |
0.0033 |
0.29% |
| 2026-06-29 |
022357 |
富国盛利增强债券发起式E |
1.1286 |
1.1286 |
1.1278 |
1.1278 |
0.0008 |
0.07% |
| 2026-06-26 |
022357 |
富国盛利增强债券发起式E |
1.1278 |
1.1278 |
1.1319 |
1.1319 |
-0.0041 |
-0.36% |
| 2026-06-25 |
022357 |
富国盛利增强债券发起式E |
1.1319 |
1.1319 |
1.1310 |
1.1310 |
0.0009 |
0.08% |
| 2026-06-24 |
022357 |
富国盛利增强债券发起式E |
1.1310 |
1.1310 |
1.1294 |
1.1294 |
0.0016 |
0.14% |
| 2026-06-23 |
022357 |
富国盛利增强债券发起式E |
1.1294 |
1.1294 |
1.1332 |
1.1332 |
-0.0038 |
-0.34% |
| 2026-06-22 |
022357 |
富国盛利增强债券发起式E |
1.1332 |
1.1332 |
1.1310 |
1.1310 |
0.0022 |
0.19% |
| 2026-06-18 |
022357 |
富国盛利增强债券发起式E |
1.1310 |
1.1310 |
1.1299 |
1.1299 |
0.0011 |
0.10% |
| 2026-06-17 |
022357 |
富国盛利增强债券发起式E |
1.1299 |
1.1299 |
1.1281 |
1.1281 |
0.0018 |
0.16% |
| 2026-06-16 |
022357 |
富国盛利增强债券发起式E |
1.1281 |
1.1281 |
1.1250 |
1.1250 |
0.0031 |
0.28% |
| 2026-06-15 |
022357 |
富国盛利增强债券发起式E |
1.1250 |
1.1250 |
1.1195 |
1.1195 |
0.0055 |
0.49% |
| 2026-06-12 |
022357 |
富国盛利增强债券发起式E |
1.1195 |
1.1195 |
1.1173 |
1.1173 |
0.0022 |
0.20% |
| 2026-06-11 |
022357 |
富国盛利增强债券发起式E |
1.1173 |
1.1173 |
1.1182 |
1.1182 |
-0.0009 |
-0.08% |
| 2026-06-10 |
022357 |
富国盛利增强债券发起式E |
1.1182 |
1.1182 |
1.1209 |
1.1209 |
-0.0027 |
-0.24% |
| 2026-06-09 |
022357 |
富国盛利增强债券发起式E |
1.1209 |
1.1209 |
1.1176 |
1.1176 |
0.0033 |
0.30% |
| 2026-06-08 |
022357 |
富国盛利增强债券发起式E |
1.1176 |
1.1176 |
1.1249 |
1.1249 |
-0.0073 |
-0.65% |
| 2026-06-05 |
022357 |
富国盛利增强债券发起式E |
1.1249 |
1.1249 |
1.1268 |
1.1268 |
-0.0019 |
-0.17% |
| 2026-06-04 |
022357 |
富国盛利增强债券发起式E |
1.1268 |
1.1268 |
1.1277 |
1.1277 |
-0.0009 |
-0.08% |
| 2026-06-03 |
022357 |
富国盛利增强债券发起式E |
1.1277 |
1.1277 |
1.1273 |
1.1273 |
0.0004 |
0.04% |
| 2026-06-02 |
022357 |
富国盛利增强债券发起式E |
1.1273 |
1.1273 |
1.1276 |
1.1276 |
-0.0003 |
-0.03% |
| 2026-06-01 |
022357 |
富国盛利增强债券发起式E |
1.1276 |
1.1276 |
1.1278 |
1.1278 |
-0.0002 |
-0.02% |
| 2026-05-29 |
022357 |
富国盛利增强债券发起式E |
1.1278 |
1.1278 |
1.1334 |
1.1334 |
-0.0056 |
-0.49% |
| 2026-05-28 |
022357 |
富国盛利增强债券发起式E |
1.1334 |
1.1334 |
1.1311 |
1.1311 |
0.0023 |
0.20% |
| 2026-05-27 |
022357 |
富国盛利增强债券发起式E |
1.1311 |
1.1311 |
1.1338 |
1.1338 |
-0.0027 |
-0.24% |
| 2026-05-26 |
022357 |
富国盛利增强债券发起式E |
1.1338 |
1.1338 |
1.1352 |
1.1352 |
-0.0014 |
-0.12% |
| 2026-05-25 |
022357 |
富国盛利增强债券发起式E |
1.1352 |
1.1352 |
1.1327 |
1.1327 |
0.0025 |
0.22% |
| 2026-05-22 |
022357 |
富国盛利增强债券发起式E |
1.1327 |
1.1327 |
1.1273 |
1.1273 |
0.0054 |
0.48% |
| 2026-05-21 |
022357 |
富国盛利增强债券发起式E |
1.1273 |
1.1273 |
1.1338 |
1.1338 |
-0.0065 |
-0.57% |
| 2026-05-20 |
022357 |
富国盛利增强债券发起式E |
1.1338 |
1.1338 |
1.1332 |
1.1332 |
0.0006 |
0.05% |
| 2026-05-19 |
022357 |
富国盛利增强债券发起式E |
1.1332 |
1.1332 |
1.1311 |
1.1311 |
0.0021 |
0.19% |
| 2026-05-18 |
022357 |
富国盛利增强债券发起式E |
1.1311 |
1.1311 |
1.1301 |
1.1301 |
0.0010 |
0.09% |
| 2026-05-15 |
022357 |
富国盛利增强债券发起式E |
1.1301 |
1.1301 |
1.1317 |
1.1317 |
-0.0016 |
-0.14% |
| 2026-05-14 |
022357 |
富国盛利增强债券发起式E |
1.1317 |
1.1317 |
1.1350 |
1.1350 |
-0.0033 |
-0.29% |
| 2026-05-13 |
022357 |
富国盛利增强债券发起式E |
1.1350 |
1.1350 |
1.1317 |
1.1317 |
0.0033 |
0.29% |
| 2026-05-12 |
022357 |
富国盛利增强债券发起式E |
1.1317 |
1.1317 |
1.1326 |
1.1326 |
-0.0009 |
-0.08% |
| 2026-05-11 |
022357 |
富国盛利增强债券发起式E |
1.1326 |
1.1326 |
1.1289 |
1.1289 |
0.0037 |
0.33% |
| 2026-05-08 |
022357 |
富国盛利增强债券发起式E |
1.1289 |
1.1289 |
1.1279 |
1.1279 |
0.0010 |
0.09% |
| 2026-04-30 |
022357 |
富国盛利增强债券发起式E |
1.1216 |
1.1216 |
1.1212 |
1.1212 |
0.0004 |
0.04% |
| 2026-04-29 |
022357 |
富国盛利增强债券发起式E |
1.1212 |
1.1212 |
1.1185 |
1.1185 |
0.0027 |
0.24% |
| 2026-04-28 |
022357 |
富国盛利增强债券发起式E |
1.1185 |
1.1185 |
1.1207 |
1.1207 |
-0.0022 |
-0.20% |
| 2026-04-27 |
022357 |
富国盛利增强债券发起式E |
1.1207 |
1.1207 |
1.1195 |
1.1195 |
0.0012 |
0.11% |
| 2026-04-24 |
022357 |
富国盛利增强债券发起式E |
1.1195 |
1.1195 |
1.1208 |
1.1208 |
-0.0013 |
-0.12% |
| 2026-04-23 |
022357 |
富国盛利增强债券发起式E |
1.1208 |
1.1208 |
1.1239 |
1.1239 |
-0.0031 |
-0.28% |
| 2026-04-22 |
022357 |
富国盛利增强债券发起式E |
1.1239 |
1.1239 |
1.1219 |
1.1219 |
0.0020 |
0.18% |
| 2026-04-21 |
022357 |
富国盛利增强债券发起式E |
1.1219 |
1.1219 |
1.1222 |
1.1222 |
-0.0003 |
-0.03% |
| 2026-04-20 |
022357 |
富国盛利增强债券发起式E |
1.1222 |
1.1222 |
1.1203 |
1.1203 |
0.0019 |
0.17% |
| 2026-04-17 |
022357 |
富国盛利增强债券发起式E |
1.1203 |
1.1203 |
1.1188 |
1.1188 |
0.0015 |
0.13% |
| 2026-04-16 |
022357 |
富国盛利增强债券发起式E |
1.1188 |
1.1188 |
1.1157 |
1.1157 |
0.0031 |
0.28% |
| 2026-04-15 |
022357 |
富国盛利增强债券发起式E |
1.1157 |
1.1157 |
1.1168 |
1.1168 |
-0.0011 |
-0.10% |
| 2026-04-14 |
022357 |
富国盛利增强债券发起式E |
1.1168 |
1.1168 |
1.1139 |
1.1139 |
0.0029 |
0.26% |
| 2026-04-13 |
022357 |
富国盛利增强债券发起式E |
1.1139 |
1.1139 |
1.1134 |
1.1134 |
0.0005 |
0.04% |
| 2026-04-10 |
022357 |
富国盛利增强债券发起式E |
1.1134 |
1.1134 |
1.1115 |
1.1115 |
0.0019 |
0.17% |
| 2026-04-09 |
022357 |
富国盛利增强债券发起式E |
1.1115 |
1.1115 |
1.1137 |
1.1137 |
-0.0022 |
-0.20% |
| 2026-04-08 |
022357 |
富国盛利增强债券发起式E |
1.1137 |
1.1137 |
1.1058 |
1.1058 |
0.0079 |
0.71% |
| 2026-04-07 |
022357 |
富国盛利增强债券发起式E |
1.1058 |
1.1058 |
1.1043 |
1.1043 |
0.0015 |
0.14% |
| 2026-04-03 |
022357 |
富国盛利增强债券发起式E |
1.1043 |
1.1043 |
1.1067 |
1.1067 |
-0.0024 |
-0.22% |
| 2026-04-02 |
022357 |
富国盛利增强债券发起式E |
1.1067 |
1.1067 |
1.1093 |
1.1093 |
-0.0026 |
-0.23% |
| 2026-04-01 |
022357 |
富国盛利增强债券发起式E |
1.1093 |
1.1093 |
1.1067 |
1.1067 |
0.0026 |
0.23% |
| 2026-03-31 |
022357 |
富国盛利增强债券发起式E |
1.1067 |
1.1067 |
1.1090 |
1.1090 |
-0.0023 |
-0.21% |
| 2026-03-30 |
022357 |
富国盛利增强债券发起式E |
1.1090 |
1.1090 |
1.1079 |
1.1079 |
0.0011 |
0.10% |
| 2026-03-27 |
022357 |
富国盛利增强债券发起式E |
1.1079 |
1.1079 |
1.1059 |
1.1059 |
0.0020 |
0.18% |
| 2026-03-26 |
022357 |
富国盛利增强债券发起式E |
1.1059 |
1.1059 |
1.1077 |
1.1077 |
-0.0018 |
-0.16% |
| 2026-03-25 |
022357 |
富国盛利增强债券发起式E |
1.1077 |
1.1077 |
1.1043 |
1.1043 |
0.0034 |
0.31% |
| 2026-03-24 |
022357 |
富国盛利增强债券发起式E |
1.1043 |
1.1043 |
1.1002 |
1.1002 |
0.0041 |
0.37% |
| 2026-03-23 |
022357 |
富国盛利增强债券发起式E |
1.1002 |
1.1002 |
1.1069 |
1.1069 |
-0.0067 |
-0.61% |
| 2026-03-20 |
022357 |
富国盛利增强债券发起式E |
1.1069 |
1.1069 |
1.1094 |
1.1094 |
-0.0025 |
-0.23% |
| 2026-03-19 |
022357 |
富国盛利增强债券发起式E |
1.1094 |
1.1094 |
1.1136 |
1.1136 |
-0.0042 |
-0.38% |
| 2026-03-18 |
022357 |
富国盛利增强债券发起式E |
1.1136 |
1.1136 |
1.1112 |
1.1112 |
0.0024 |
0.22% |
| 2026-03-17 |
022357 |
富国盛利增强债券发起式E |
1.1112 |
1.1112 |
1.1146 |
1.1146 |
-0.0034 |
-0.31% |
| 2026-03-16 |
022357 |
富国盛利增强债券发起式E |
1.1146 |
1.1146 |
1.1154 |
1.1154 |
-0.0008 |
-0.07% |
| 2026-03-13 |
022357 |
富国盛利增强债券发起式E |
1.1154 |
1.1154 |
1.1167 |
1.1167 |
-0.0013 |
-0.12% |
| 2026-03-12 |
022357 |
富国盛利增强债券发起式E |
1.1167 |
1.1167 |
1.1182 |
1.1182 |
-0.0015 |
-0.13% |
| 2026-03-11 |
022357 |
富国盛利增强债券发起式E |
1.1182 |
1.1182 |
1.1182 |
1.1182 |
0.0000 |
0.00% |
| 2026-03-10 |
022357 |
富国盛利增强债券发起式E |
1.1182 |
1.1182 |
1.1149 |
1.1149 |
0.0033 |
0.30% |
| 2026-03-09 |
022357 |
富国盛利增强债券发起式E |
1.1149 |
1.1149 |
1.1172 |
1.1172 |
-0.0023 |
-0.21% |
| 2026-03-06 |
022357 |
富国盛利增强债券发起式E |
1.1172 |
1.1172 |
1.1145 |
1.1145 |
0.0027 |
0.24% |
| 2026-03-05 |
022357 |
富国盛利增强债券发起式E |
1.1145 |
1.1145 |
1.1124 |
1.1124 |
0.0021 |
0.19% |
| 2026-03-04 |
022357 |
富国盛利增强债券发起式E |
1.1124 |
1.1124 |
1.1136 |
1.1136 |
-0.0012 |
-0.11% |
| 2026-03-03 |
022357 |
富国盛利增强债券发起式E |
1.1136 |
1.1136 |
1.1191 |
1.1191 |
-0.0055 |
-0.49% |
| 2026-03-02 |
022357 |
富国盛利增强债券发起式E |
1.1191 |
1.1191 |
1.1203 |
1.1203 |
-0.0012 |
-0.11% |
| 2026-02-27 |
022357 |
富国盛利增强债券发起式E |
1.1203 |
1.1203 |
1.1194 |
1.1194 |
0.0009 |
0.08% |
| 2026-02-26 |
022357 |
富国盛利增强债券发起式E |
1.1194 |
1.1194 |
1.1189 |
1.1189 |
0.0005 |
0.04% |
| 2026-02-25 |
022357 |
富国盛利增强债券发起式E |
1.1189 |
1.1189 |
1.1173 |
1.1173 |
0.0016 |
0.14% |
| 2026-02-24 |
022357 |
富国盛利增强债券发起式E |
1.1173 |
1.1173 |
1.1144 |
1.1144 |
0.0029 |
0.26% |
| 2026-02-13 |
022357 |
富国盛利增强债券发起式E |
1.1144 |
1.1144 |
1.1168 |
1.1168 |
-0.0024 |
-0.21% |
| 2026-02-12 |
022357 |
富国盛利增强债券发起式E |
1.1168 |
1.1168 |
1.1167 |
1.1167 |
0.0001 |
0.01% |
| 2026-02-11 |
022357 |
富国盛利增强债券发起式E |
1.1167 |
1.1167 |
1.1162 |
1.1162 |
0.0005 |
0.04% |
| 2026-02-10 |
022357 |
富国盛利增强债券发起式E |
1.1162 |
1.1162 |
1.1159 |
1.1159 |
0.0003 |
0.03% |
| 2026-02-09 |
022357 |
富国盛利增强债券发起式E |
1.1159 |
1.1159 |
1.1126 |
1.1126 |
0.0033 |
0.30% |
| 2026-02-06 |
022357 |
富国盛利增强债券发起式E |
1.1126 |
1.1126 |
1.1120 |
1.1120 |
0.0006 |
0.05% |
| 2026-02-05 |
022357 |
富国盛利增强债券发起式E |
1.1120 |
1.1120 |
1.1136 |
1.1136 |
-0.0016 |
-0.14% |
| 2026-02-04 |
022357 |
富国盛利增强债券发起式E |
1.1136 |
1.1136 |
1.1121 |
1.1121 |
0.0015 |
0.13% |
| 2026-02-03 |
022357 |
富国盛利增强债券发起式E |
1.1121 |
1.1121 |
1.1084 |
1.1084 |
0.0037 |
0.33% |
| 2026-02-02 |
022357 |
富国盛利增强债券发起式E |
1.1084 |
1.1084 |
1.1135 |
1.1135 |
-0.0051 |
-0.46% |
| 2026-01-30 |
022357 |
富国盛利增强债券发起式E |
1.1135 |
1.1135 |
1.1141 |
1.1141 |
-0.0006 |
-0.05% |
| 2026-01-29 |
022357 |
富国盛利增强债券发起式E |
1.1141 |
1.1141 |
1.1152 |
1.1152 |
-0.0011 |
-0.10% |
| 2026-01-28 |
022357 |
富国盛利增强债券发起式E |
1.1152 |
1.1152 |
1.1149 |
1.1149 |
0.0003 |
0.03% |
| 2026-01-27 |
022357 |
富国盛利增强债券发起式E |
1.1149 |
1.1149 |
1.1152 |
1.1152 |
-0.0003 |
-0.03% |
| 2026-01-26 |
022357 |
富国盛利增强债券发起式E |
1.1152 |
1.1152 |
1.1172 |
1.1172 |
-0.0020 |
-0.18% |
| 2026-01-23 |
022357 |
富国盛利增强债券发起式E |
1.1172 |
1.1172 |
1.1135 |
1.1135 |
0.0037 |
0.33% |
| 2026-01-22 |
022357 |
富国盛利增强债券发起式E |
1.1135 |
1.1135 |
1.1112 |
1.1112 |
0.0023 |
0.21% |
| 2026-01-21 |
022357 |
富国盛利增强债券发起式E |
1.1112 |
1.1112 |
1.1095 |
1.1095 |
0.0017 |
0.15% |
| 2026-01-20 |
022357 |
富国盛利增强债券发起式E |
1.1095 |
1.1095 |
1.1097 |
1.1097 |
-0.0002 |
-0.02% |
| 2026-01-19 |
022357 |
富国盛利增强债券发起式E |
1.1097 |
1.1097 |
1.1071 |
1.1071 |
0.0026 |
0.23% |
| 2026-01-16 |
022357 |
富国盛利增强债券发起式E |
1.1071 |
1.1071 |
1.1068 |
1.1068 |
0.0003 |
0.03% |
| 2026-01-15 |
022357 |
富国盛利增强债券发起式E |
1.1068 |
1.1068 |
1.1068 |
1.1068 |
0.0000 |
0.00% |
| 2026-01-14 |
022357 |
富国盛利增强债券发起式E |
1.1068 |
1.1068 |
1.1062 |
1.1062 |
0.0006 |
0.05% |
| 2026-01-13 |
022357 |
富国盛利增强债券发起式E |
1.1062 |
1.1062 |
1.1077 |
1.1077 |
-0.0015 |
-0.14% |
| 2026-01-12 |
022357 |
富国盛利增强债券发起式E |
1.1077 |
1.1077 |
1.1046 |
1.1046 |
0.0031 |
0.28% |
| 2026-01-09 |
022357 |
富国盛利增强债券发起式E |
1.1046 |
1.1046 |
1.1021 |
1.1021 |
0.0025 |
0.23% |
| 2026-01-08 |
022357 |
富国盛利增强债券发起式E |
1.1021 |
1.1021 |
1.1014 |
1.1014 |
0.0007 |
0.06% |
| 2026-01-07 |
022357 |
富国盛利增强债券发起式E |
1.1014 |
1.1014 |
1.1015 |
1.1015 |
-0.0001 |
-0.01% |
| 2026-01-06 |
022357 |
富国盛利增强债券发起式E |
1.1015 |
1.1015 |
1.0987 |
1.0987 |
0.0028 |
0.25% |
| 2026-01-05 |
022357 |
富国盛利增强债券发起式E |
1.0987 |
1.0987 |
1.0958 |
1.0958 |
0.0029 |
0.26% |
| 2025-12-31 |
022357 |
富国盛利增强债券发起式E |
1.0958 |
1.0958 |
1.0958 |
1.0958 |
0.0000 |
0.00% |
| 2025-12-30 |
022357 |
富国盛利增强债券发起式E |
1.0958 |
1.0958 |
1.0953 |
1.0953 |
0.0005 |
0.05% |
| 2025-12-29 |
022357 |
富国盛利增强债券发起式E |
1.0953 |
1.0953 |
1.0963 |
1.0963 |
-0.0010 |
-0.09% |
| 2025-12-26 |
022357 |
富国盛利增强债券发起式E |
1.0963 |
1.0963 |
1.0959 |
1.0959 |
0.0004 |
0.04% |
| 2025-12-25 |
022357 |
富国盛利增强债券发起式E |
1.0959 |
1.0959 |
1.0945 |
1.0945 |
0.0014 |
0.13% |
| 2025-12-24 |
022357 |
富国盛利增强债券发起式E |
1.0945 |
1.0945 |
1.0927 |
1.0927 |
0.0018 |
0.16% |
| 2025-12-23 |
022357 |
富国盛利增强债券发起式E |
1.0927 |
1.0927 |
1.0926 |
1.0926 |
0.0001 |
0.01% |
| 2025-12-22 |
022357 |
富国盛利增强债券发起式E |
1.0926 |
1.0926 |
1.0910 |
1.0910 |
0.0016 |
0.15% |
| 2025-12-19 |
022357 |
富国盛利增强债券发起式E |
1.0910 |
1.0910 |
1.0885 |
1.0885 |
0.0025 |
0.23% |
| 2025-12-18 |
022357 |
富国盛利增强债券发起式E |
1.0885 |
1.0885 |
1.0891 |
1.0891 |
-0.0006 |
-0.06% |
| 2025-12-17 |
022357 |
富国盛利增强债券发起式E |
1.0891 |
1.0891 |
1.0851 |
1.0851 |
0.0040 |
0.37% |
| 2025-12-16 |
022357 |
富国盛利增强债券发起式E |
1.0851 |
1.0851 |
1.0873 |
1.0873 |
-0.0022 |
-0.20% |
| 2025-12-15 |
022357 |
富国盛利增强债券发起式E |
1.0873 |
1.0873 |
1.0885 |
1.0885 |
-0.0012 |
-0.11% |
| 2025-12-12 |
022357 |
富国盛利增强债券发起式E |
1.0885 |
1.0885 |
1.0877 |
1.0877 |
0.0008 |
0.07% |
| 2025-12-11 |
022357 |
富国盛利增强债券发起式E |
1.0877 |
1.0877 |
1.0899 |
1.0899 |
-0.0022 |
-0.20% |
| 2025-12-10 |
022357 |
富国盛利增强债券发起式E |
1.0899 |
1.0899 |
1.0892 |
1.0892 |
0.0007 |
0.06% |
| 2025-12-09 |
022357 |
富国盛利增强债券发起式E |
1.0892 |
1.0892 |
1.0901 |
1.0901 |
-0.0009 |
-0.08% |
| 2025-12-08 |
022357 |
富国盛利增强债券发起式E |
1.0901 |
1.0901 |
1.0888 |
1.0888 |
0.0013 |
0.12% |
| 2025-12-05 |
022357 |
富国盛利增强债券发起式E |
1.0888 |
1.0888 |
1.0868 |
1.0868 |
0.0020 |
0.18% |
| 2025-12-04 |
022357 |
富国盛利增强债券发起式E |
1.0868 |
1.0868 |
1.0881 |
1.0881 |
-0.0013 |
-0.12% |
| 2025-12-03 |
022357 |
富国盛利增强债券发起式E |
1.0881 |
1.0881 |
1.0888 |
1.0888 |
-0.0007 |
-0.06% |
| 2025-12-02 |
022357 |
富国盛利增强债券发起式E |
1.0888 |
1.0888 |
1.0896 |
1.0896 |
-0.0008 |
-0.07% |
| 2025-12-01 |
022357 |
富国盛利增强债券发起式E |
1.0896 |
1.0896 |
1.0886 |
1.0886 |
0.0010 |
0.09% |
| 2025-11-28 |
022357 |
富国盛利增强债券发起式E |
1.0886 |
1.0886 |
1.0870 |
1.0870 |
0.0016 |
0.15% |
| 2025-11-27 |
022357 |
富国盛利增强债券发起式E |
1.0870 |
1.0870 |
1.0865 |
1.0865 |
0.0005 |
0.05% |
| 2025-11-26 |
022357 |
富国盛利增强债券发起式E |
1.0865 |
1.0865 |
1.0868 |
1.0868 |
-0.0003 |
-0.03% |
| 2025-11-25 |
022357 |
富国盛利增强债券发起式E |
1.0868 |
1.0868 |
1.0845 |
1.0845 |
0.0023 |
0.21% |
| 2025-11-24 |
022357 |
富国盛利增强债券发起式E |
1.0845 |
1.0845 |
1.0827 |
1.0827 |
0.0018 |
0.17% |
| 2025-11-21 |
022357 |
富国盛利增强债券发起式E |
1.0827 |
1.0827 |
1.0884 |
1.0884 |
-0.0057 |
-0.52% |
| 2025-11-20 |
022357 |
富国盛利增强债券发起式E |
1.0884 |
1.0884 |
1.0895 |
1.0895 |
-0.0011 |
-0.10% |
| 2025-11-19 |
022357 |
富国盛利增强债券发起式E |
1.0895 |
1.0895 |
1.0905 |
1.0905 |
-0.0010 |
-0.09% |
| 2025-11-18 |
022357 |
富国盛利增强债券发起式E |
1.0905 |
1.0905 |
1.0925 |
1.0925 |
-0.0020 |
-0.18% |
| 2025-11-17 |
022357 |
富国盛利增强债券发起式E |
1.0925 |
1.0925 |
1.0928 |
1.0928 |
-0.0003 |
-0.03% |
| 2025-11-14 |
022357 |
富国盛利增强债券发起式E |
1.0928 |
1.0928 |
1.0936 |
1.0936 |
-0.0008 |
-0.07% |
| 2025-11-13 |
022357 |
富国盛利增强债券发起式E |
1.0936 |
1.0936 |
1.0918 |
1.0918 |
0.0018 |
0.16% |
| 2025-11-12 |
022357 |
富国盛利增强债券发起式E |
1.0918 |
1.0918 |
1.0919 |
1.0919 |
-0.0001 |
-0.01% |
| 2025-11-11 |
022357 |
富国盛利增强债券发起式E |
1.0919 |
1.0919 |
1.0911 |
1.0911 |
0.0008 |
0.07% |
| 2025-11-10 |
022357 |
富国盛利增强债券发起式E |
1.0911 |
1.0911 |
1.0900 |
1.0900 |
0.0011 |
0.10% |
| 2025-11-07 |
022357 |
富国盛利增强债券发起式E |
1.0900 |
1.0900 |
1.0903 |
1.0903 |
-0.0003 |
-0.03% |
| 2025-11-06 |
022357 |
富国盛利增强债券发起式E |
1.0903 |
1.0903 |
1.0894 |
1.0894 |
0.0009 |
0.08% |
| 2025-11-05 |
022357 |
富国盛利增强债券发起式E |
1.0894 |
1.0894 |
1.0879 |
1.0879 |
0.0015 |
0.14% |
| 2025-11-04 |
022357 |
富国盛利增强债券发起式E |
1.0879 |
1.0879 |
1.0890 |
1.0890 |
-0.0011 |
-0.10% |
| 2025-11-03 |
022357 |
富国盛利增强债券发起式E |
1.0890 |
1.0890 |
1.0879 |
1.0879 |
0.0011 |
0.10% |
| 2025-10-31 |
022357 |
富国盛利增强债券发起式E |
1.0879 |
1.0879 |
1.0876 |
1.0876 |
0.0003 |
0.03% |
| 2025-10-30 |
022357 |
富国盛利增强债券发起式E |
1.0876 |
1.0876 |
1.0891 |
1.0891 |
-0.0015 |
-0.14% |
| 2025-10-29 |
022357 |
富国盛利增强债券发起式E |
1.0891 |
1.0891 |
1.0869 |
1.0869 |
0.0022 |
0.20% |
| 2025-10-28 |
022357 |
富国盛利增强债券发起式E |
1.0869 |
1.0869 |
1.0867 |
1.0867 |
0.0002 |
0.02% |
| 2025-10-27 |
022357 |
富国盛利增强债券发起式E |
1.0867 |
1.0867 |
1.0841 |
1.0841 |
0.0026 |
0.24% |
| 2025-10-24 |
022357 |
富国盛利增强债券发起式E |
1.0841 |
1.0841 |
1.0829 |
1.0829 |
0.0012 |
0.11% |
| 2025-10-23 |
022357 |
富国盛利增强债券发起式E |
1.0829 |
1.0829 |
1.0823 |
1.0823 |
0.0006 |
0.06% |
| 2025-10-22 |
022357 |
富国盛利增强债券发起式E |
1.0823 |
1.0823 |
1.0825 |
1.0825 |
-0.0002 |
-0.02% |
| 2025-10-21 |
022357 |
富国盛利增强债券发起式E |
1.0825 |
1.0825 |
1.0801 |
1.0801 |
0.0024 |
0.22% |
| 2025-10-20 |
022357 |
富国盛利增强债券发起式E |
1.0801 |
1.0801 |
1.0793 |
1.0793 |
0.0008 |
0.07% |
| 2025-10-17 |
022357 |
富国盛利增强债券发起式E |
1.0793 |
1.0793 |
1.0816 |
1.0816 |
-0.0023 |
-0.21% |
| 2025-10-16 |
022357 |
富国盛利增强债券发起式E |
1.0816 |
1.0816 |
1.0834 |
1.0834 |
-0.0018 |
-0.17% |
| 2025-10-15 |
022357 |
富国盛利增强债券发起式E |
1.0834 |
1.0834 |
1.0815 |
1.0815 |
0.0019 |
0.18% |
| 2025-10-14 |
022357 |
富国盛利增强债券发起式E |
1.0815 |
1.0815 |
1.0840 |
1.0840 |
-0.0025 |
-0.23% |
| 2025-10-13 |
022357 |
富国盛利增强债券发起式E |
1.0840 |
1.0840 |
1.0829 |
1.0829 |
0.0011 |
0.10% |
| 2025-10-10 |
022357 |
富国盛利增强债券发起式E |
1.0829 |
1.0829 |
1.0837 |
1.0837 |
-0.0008 |
-0.07% |
| 2025-10-09 |
022357 |
富国盛利增强债券发起式E |
1.0837 |
1.0837 |
1.0811 |
1.0811 |
0.0026 |
0.24% |
| 2025-09-30 |
022357 |
富国盛利增强债券发起式E |
1.0811 |
1.0811 |
1.0786 |
1.0786 |
0.0025 |
0.23% |
| 2025-09-29 |
022357 |
富国盛利增强债券发起式E |
1.0786 |
1.0786 |
1.0771 |
1.0771 |
0.0015 |
0.14% |
| 2025-09-26 |
022357 |
富国盛利增强债券发起式E |
1.0771 |
1.0771 |
1.0785 |
1.0785 |
-0.0014 |
-0.13% |
| 2025-09-25 |
022357 |
富国盛利增强债券发起式E |
1.0785 |
1.0785 |
1.0791 |
1.0791 |
-0.0006 |
-0.06% |
| 2025-09-24 |
022357 |
富国盛利增强债券发起式E |
1.0791 |
1.0791 |
1.0768 |
1.0768 |
0.0023 |
0.21% |
| 2025-09-23 |
022357 |
富国盛利增强债券发起式E |
1.0768 |
1.0768 |
1.0781 |
1.0781 |
-0.0013 |
-0.12% |
| 2025-09-22 |
022357 |
富国盛利增强债券发起式E |
1.0781 |
1.0781 |
1.0779 |
1.0779 |
0.0002 |
0.02% |
| 2025-09-19 |
022357 |
富国盛利增强债券发起式E |
1.0779 |
1.0779 |
1.0787 |
1.0787 |
-0.0008 |
-0.07% |
| 2025-09-18 |
022357 |
富国盛利增强债券发起式E |
1.0787 |
1.0787 |
1.0819 |
1.0819 |
-0.0032 |
-0.30% |
| 2025-09-17 |
022357 |
富国盛利增强债券发起式E |
1.0819 |
1.0819 |
1.0797 |
1.0797 |
0.0022 |
0.20% |
